Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 59 Seconds ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.015362 CA$0.015353 CA$0.015368 CA$0.015367 CA$7 -
May-04 2024 CA$0.015368 CA$0.015368 CA$0.015559 CA$0.015441 CA$140 -
May-03 2024 CA$0.015441 CA$0.01538 CA$0.015441 CA$0.01538 CA$31 -
May-02 2024 CA$0.01538 CA$0.015326 CA$0.01538 CA$0.015326 CA$28 -
May-01 2024 CA$0.015338 CA$0.015076 CA$0.015338 CA$0.015133 CA$3,042 -
Apr-30 2024 CA$0.015133 CA$0.015113 CA$0.015181 CA$0.015154 CA$8 -
Apr-29 2024 CA$0.015155 CA$0.015143 CA$0.015155 CA$0.01515 CA$1 -
Apr-28 2024 CA$0.015157 CA$0.015142 CA$0.015166 CA$0.015166 CA$3,065 -
Apr-27 2024 CA$0.015166 CA$0.015166 CA$0.015272 CA$0.015271 CA$5,468 -
Apr-26 2024 CA$0.015271 CA$0.015271 CA$0.015294 CA$0.015292 CA$1 -
Apr-25 2024 CA$0.015292 CA$0.01528 CA$0.015293 CA$0.015281 CA$3 -
Apr-24 2024 CA$0.015281 CA$0.015256 CA$0.015337 CA$0.015307 CA$1 -
Apr-23 2024 CA$0.015307 CA$0.015301 CA$0.015316 CA$0.015316 CA$9 -
Apr-22 2024 CA$0.015316 CA$0.015316 CA$0.015361 CA$0.015322 CA$3 -
Apr-21 2024 CA$0.015317 CA$0.015317 CA$0.01533 CA$0.015324 CA$2 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.