Market Cap CN¥18.13T 3.25%
Volume 24h CN¥697.80B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.079426 CN¥0.079426 CN¥0.080413 CN¥0.079801 CN¥724 -
May-03 2024 CN¥0.079801 CN¥0.079486 CN¥0.079801 CN¥0.079486 CN¥158 -
May-02 2024 CN¥0.079486 CN¥0.079209 CN¥0.079487 CN¥0.079209 CN¥147 -
May-01 2024 CN¥0.079271 CN¥0.077913 CN¥0.079271 CN¥0.078209 CN¥15,722 -
Apr-30 2024 CN¥0.078209 CN¥0.078105 CN¥0.078457 CN¥0.078317 CN¥43 -
Apr-29 2024 CN¥0.078321 CN¥0.07826 CN¥0.078321 CN¥0.078298 CN¥4 -
Apr-28 2024 CN¥0.078333 CN¥0.078256 CN¥0.078379 CN¥0.078379 CN¥15,837 -
Apr-27 2024 CN¥0.078379 CN¥0.078379 CN¥0.078928 CN¥0.078923 CN¥28,256 -
Apr-26 2024 CN¥0.078923 CN¥0.078923 CN¥0.079042 CN¥0.079032 CN¥6 -
Apr-25 2024 CN¥0.079032 CN¥0.078971 CN¥0.079036 CN¥0.078975 CN¥17 -
Apr-24 2024 CN¥0.078975 CN¥0.078845 CN¥0.079262 CN¥0.079109 CN¥4 -
Apr-23 2024 CN¥0.079109 CN¥0.079077 CN¥0.079156 CN¥0.079156 CN¥44 -
Apr-22 2024 CN¥0.079155 CN¥0.079153 CN¥0.079387 CN¥0.079188 CN¥15 -
Apr-21 2024 CN¥0.079158 CN¥0.079158 CN¥0.079228 CN¥0.079194 CN¥9 -
Apr-20 2024 CN¥0.079194 CN¥0.079165 CN¥0.07925 CN¥0.079195 CN¥9 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.