Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 45 Seconds ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000697002877846044 NZ$0.00000000069592887383279 NZ$0.000000000697361409212697 NZ$0.000000000696061388355567 - -
Oct-10 2021 NZ$0.000000000696056419428103 NZ$0.000000000695931821596004 NZ$0.000000000697422934203771 NZ$0.000000000697163975449405 - -
Oct-09 2021 NZ$0.000000000697224501635112 NZ$0.000000000696838111595613 NZ$0.000000000697848648109321 NZ$0.000000000696999298742227 - -
Oct-08 2021 NZ$0.00000000069695303352046 NZ$0.000000000696844470064149 NZ$0.000000000699482781022083 NZ$0.000000000699253724228825 - -
Oct-07 2021 NZ$0.000000000699234763133402 NZ$0.000000000697781841595571 NZ$0.000000000700476516515506 NZ$0.00000000069892036322616 - -
Oct-06 2021 NZ$0.000000000698958546782908 NZ$0.000000000697175049591088 NZ$0.000000000699833265630127 NZ$0.000000000699798758915143 - -
Oct-05 2021 NZ$0.00000000069982757251101 NZ$0.000000000697333733166866 NZ$0.00000000069982757251101 NZ$0.000000000697556990027393 - -
Oct-04 2021 NZ$0.000000000697569320882946 NZ$0.00000000069634260890562 NZ$0.000000000698288265021887 NZ$0.000000000698252159327372 - -
Oct-03 2021 NZ$0.000000000698298855659925 NZ$0.000000000697428695789317 NZ$0.000000000699137920834016 NZ$0.000000000698089423582811 - -
Oct-02 2021 NZ$0.000000000698160259742398 NZ$0.00000000069630477075611 NZ$0.000000000699196975764407 NZ$0.000000000697167776607855 - -
Oct-01 2021 NZ$0.000000000697105470394703 NZ$0.000000000693099918175598 NZ$0.000000000697463531073351 NZ$0.000000000693486966051326 - -
Sep-30 2021 NZ$0.000000000693486062174772 NZ$0.00000000069131198487773 NZ$0.000000000693523599497516 NZ$0.000000000691575024124937 - -
Sep-29 2021 NZ$0.000000000691617491579163 NZ$0.000000000687840994491106 NZ$0.000000000692338549417584 NZ$0.000000000687915049669956 - -
Sep-28 2021 NZ$0.000000000688002072829453 NZ$0.000000000687618585141592 NZ$0.000000000689310915267763 NZ$0.0000000006885206262 - -
Sep-27 2021 NZ$0.0000000006885040041 NZ$0.0000000006884375157 NZ$0.0000000006907646097 NZ$0.0000000006893683533 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.