Market Cap AR$2,152.23T 4.71%
Volume 24h AR$131.61T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000003681 AR$0.0000003675 AR$0.0000003683 AR$0.0000003676 - -
Oct-10 2021 AR$0.0000003676 AR$0.0000003675 AR$0.0000003683 AR$0.0000003682 - -
Oct-09 2021 AR$0.0000003682 AR$0.000000368 AR$0.0000003685 AR$0.0000003681 - -
Oct-08 2021 AR$0.000000368 AR$0.000000368 AR$0.0000003694 AR$0.0000003693 - -
Oct-07 2021 AR$0.0000003692 AR$0.0000003685 AR$0.0000003699 AR$0.0000003691 - -
Oct-06 2021 AR$0.0000003691 AR$0.0000003682 AR$0.0000003696 AR$0.0000003695 - -
Oct-05 2021 AR$0.0000003696 AR$0.0000003682 AR$0.0000003696 AR$0.0000003684 - -
Oct-04 2021 AR$0.0000003684 AR$0.0000003677 AR$0.0000003687 AR$0.0000003687 - -
Oct-03 2021 AR$0.0000003688 AR$0.0000003683 AR$0.0000003692 AR$0.0000003686 - -
Oct-02 2021 AR$0.0000003687 AR$0.0000003677 AR$0.0000003692 AR$0.0000003682 - -
Oct-01 2021 AR$0.0000003681 AR$0.000000366 AR$0.0000003683 AR$0.0000003662 - -
Sep-30 2021 AR$0.0000003662 AR$0.0000003651 AR$0.0000003662 AR$0.0000003652 - -
Sep-29 2021 AR$0.0000003652 AR$0.0000003632 AR$0.0000003656 AR$0.0000003633 - -
Sep-28 2021 AR$0.0000003633 AR$0.0000003631 AR$0.000000364 AR$0.0000003636 - -
Sep-27 2021 AR$0.0000003636 AR$0.0000003635 AR$0.0000003648 AR$0.000000364 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.