Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000007117328560635831 MX$0.00000000710636154790069 MX$0.000000007120989643849225 MX$0.000000007107714697833979 - -
Oct-10 2021 MX$0.000000007107663958460475 MX$0.000000007106391648492783 MX$0.000000007121617896027344 MX$0.000000007118973581926125 - -
Oct-09 2021 MX$0.000000007119591634969935 MX$0.000000007115646077568274 MX$0.000000007125965002524226 MX$0.000000007117292013214548 - -
Oct-08 2021 MX$0.000000007116819583623916 MX$0.000000007115711006008521 MX$0.000000007142651678033827 MX$0.000000007140312702817974 - -
Oct-07 2021 MX$0.000000007140119084756574 MX$0.000000007125282818958762 MX$0.000000007152799042175157 MX$0.00000000713690864257564 - -
Oct-06 2021 MX$0.000000007137298547592712 MX$0.000000007119086663675699 MX$0.000000007146230593114641 MX$0.000000007145878233553596 - -
Oct-05 2021 MX$0.00000000714617245877894 MX$0.000000007120707034526218 MX$0.00000000714617245877894 MX$0.000000007122986784696971 - -
Oct-04 2021 MX$0.000000007123112699170494 MX$0.000000007110586334546467 MX$0.000000007130454077256904 MX$0.000000007130085389983233 - -
Oct-03 2021 MX$0.000000007130562221789703 MX$0.000000007121676729496568 MX$0.000000007139130195778918 MX$0.000000007128423641087483 - -
Oct-02 2021 MX$0.000000007129146972708879 MX$0.000000007110199956597757 MX$0.000000007139733225344623 MX$0.000000007119012396821243 - -
Oct-01 2021 MX$0.000000007118376167324258 MX$0.000000007077474139346622 MX$0.000000007122032444185638 MX$0.000000007081426414133152 - -
Sep-30 2021 MX$0.000000007081417184348575 MX$0.000000007059216956873064 MX$0.000000007081800490454972 MX$0.00000000706190293824591 - -
Sep-29 2021 MX$0.000000007062336587567121 MX$0.000000007023773517831956 MX$0.000000007069699549343005 MX$0.000000007024529719931328 - -
Sep-28 2021 MX$0.000000007025418342400776 MX$0.000000007021502421878464 MX$0.000000007038783368519956 MX$0.0000000070307134636 - -
Sep-27 2021 MX$0.0000000070305437298 MX$0.000000007029864794599999 MX$0.000000007053627526599999 MX$0.0000000070393698874 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.