Market Cap R45.47T 5.39%
Volume 24h R2.75T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000007761249340367599 R0.00000000774929011723616 R0.00000000776524165004291 R0.000000007750765689698169 - -
Oct-10 2021 R0.00000000775071035981902 R0.000000007749322941096761 R0.00000000776592674161364 R0.00000000776304319044708 - -
Oct-09 2021 R0.0000000077637171601448 R0.00000000775941463925931 R0.00000000777066714064735 R0.000000007761209486418621 - -
Oct-08 2021 R0.000000007760694315056581 R0.0000000077594854419221 R0.000000007788863497354569 R0.000000007786312909771531 - -
Oct-07 2021 R0.00000000778610177464709 R0.00000000776992323839493 R0.000000007799928916433851 R0.000000007782600876515611 - -
Oct-06 2021 R0.00000000778302605711965 R0.000000007763166502957779 R0.000000007792766204960881 R0.00000000779238196663502 - -
Oct-05 2021 R0.000000007792702811080611 R0.00000000776493347241656 R0.000000007792702811080611 R0.00000000776741947673099 - -
Oct-04 2021 R0.00000000776755678297114 R0.000000007753897129865741 R0.000000007775562352103591 R0.00000000777516030886009 - -
Oct-03 2021 R0.00000000777568028071637 R0.00000000776599089787962 R0.00000000778502341865156 R0.000000007773348217790931 - -
Oct-02 2021 R0.00000000777413699085678 R0.0000000077534757954319 R0.0000000077856810056632 R0.00000000776308551701337 - -
Oct-01 2021 R0.00000000776239172639773 R0.000000007717789199627099 R0.00000000776637879487951 R0.000000007722099045634429 - -
Sep-30 2021 R0.000000007722088980810411 R0.000000007697880248646031 R0.00000000772250696548543 R0.000000007700809236816329 - -
Sep-29 2021 R0.00000000770128211937044 R0.00000000765923016167385 R0.000000007709311224917471 R0.00000000766005477908401 - -
Sep-28 2021 R0.00000000766102379723402 R0.00000000765675359454325 R0.00000000767559798743302 R0.000000007666797980000001 - -
Sep-27 2021 R0.000000007666612890000001 R0.000000007665872529999999 R0.000000007691785130000001 R0.000000007676237570000001 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.