Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000634389568023596 AU$0.000000000633412044165833 AU$0.000000000634715891724751 AU$0.000000000633532654615995 - -
Oct-10 2021 AU$0.000000000633528132058274 AU$0.000000000633414727124959 AU$0.000000000634771889789824 AU$0.000000000634536193873006 - -
Oct-09 2021 AU$0.000000000634591282857608 AU$0.000000000634239603089795 AU$0.000000000635159360873843 AU$0.00000000063438631043859 - -
Oct-08 2021 AU$0.000000000634344201324001 AU$0.000000000634245390363041 AU$0.000000000636646696013439 AU$0.000000000636438215898441 - -
Oct-07 2021 AU$0.000000000636420958120148 AU$0.000000000635098555736955 AU$0.000000000637551162050008 AU$0.000000000636134801451818 - -
Oct-06 2021 AU$0.000000000636169554895226 AU$0.000000000634546273200053 AU$0.000000000636965695814104 AU$0.000000000636934288913634 - -
Oct-05 2021 AU$0.000000000636960514120468 AU$0.000000000634690701879317 AU$0.000000000636960514120468 AU$0.000000000634893903082368 - -
Oct-04 2021 AU$0.000000000634905126229899 AU$0.000000000633788612502165 AU$0.000000000635559486027014 AU$0.000000000635526623786878 - -
Oct-03 2021 AU$0.000000000635569125284617 AU$0.0000000006347771337994 AU$0.000000000636332815378667 AU$0.000000000635378506954115 - -
Oct-02 2021 AU$0.000000000635442979744843 AU$0.000000000633754173437299 AU$0.000000000636386565274072 AU$0.000000000634539653564987 - -
Oct-01 2021 AU$0.000000000634482944456743 AU$0.000000000630837219851091 AU$0.000000000634808839752837 AU$0.00000000063118949836025 - -
Sep-30 2021 AU$0.000000000631188675680926 AU$0.000000000629209900555086 AU$0.00000000063122284094296 AU$0.000000000629449310405049 - -
Sep-29 2021 AU$0.000000000629487962913952 AU$0.000000000626050716910408 AU$0.000000000630144246532248 AU$0.000000000626118119548782 - -
Sep-28 2021 AU$0.000000000626197325225424 AU$0.000000000625848287084582 AU$0.000000000627388591453214 AU$0.0000000006266692958 - -
Sep-27 2021 AU$0.0000000006266541669 AU$0.0000000006265936513 AU$0.0000000006287116973 AU$0.0000000006274408697 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.