Market Cap CL$2,278.47T 4.59%
Volume 24h CL$136.54T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000003947 CL$0.000000394 CL$0.0000003949 CL$0.0000003941 - -
Oct-10 2021 CL$0.0000003941 CL$0.000000394 CL$0.0000003949 CL$0.0000003947 - -
Oct-09 2021 CL$0.0000003948 CL$0.0000003946 CL$0.0000003951 CL$0.0000003947 - -
Oct-08 2021 CL$0.0000003946 CL$0.0000003946 CL$0.0000003961 CL$0.0000003959 - -
Oct-07 2021 CL$0.0000003959 CL$0.0000003951 CL$0.0000003966 CL$0.0000003957 - -
Oct-06 2021 CL$0.0000003958 CL$0.0000003948 CL$0.0000003963 CL$0.0000003962 - -
Oct-05 2021 CL$0.0000003963 CL$0.0000003948 CL$0.0000003963 CL$0.000000395 - -
Oct-04 2021 CL$0.000000395 CL$0.0000003943 CL$0.0000003954 CL$0.0000003954 - -
Oct-03 2021 CL$0.0000003954 CL$0.0000003949 CL$0.0000003959 CL$0.0000003953 - -
Oct-02 2021 CL$0.0000003953 CL$0.0000003943 CL$0.0000003959 CL$0.0000003947 - -
Oct-01 2021 CL$0.0000003947 CL$0.0000003924 CL$0.0000003949 CL$0.0000003927 - -
Sep-30 2021 CL$0.0000003927 CL$0.0000003914 CL$0.0000003927 CL$0.0000003916 - -
Sep-29 2021 CL$0.0000003916 CL$0.0000003895 CL$0.000000392 CL$0.0000003895 - -
Sep-28 2021 CL$0.0000003896 CL$0.0000003893 CL$0.0000003903 CL$0.0000003899 - -
Sep-27 2021 CL$0.0000003898 CL$0.0000003898 CL$0.0000003911 CL$0.0000003903 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.