Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001685892300256164 zł0.000000001683294527486582 zł0.000000001686759506532714 zł0.000000001683615050142546 - -
Oct-10 2021 zł0.000000001683603031430977 zł0.000000001683301657459016 zł0.000000001686908321569239 zł0.000000001686281958918601 - -
Oct-09 2021 zł0.000000001686428358070871 zł0.00000000168549376796631 zł0.000000001687938027210766 zł0.000000001685883643213621 - -
Oct-08 2021 zł0.000000001685771738107306 zł0.000000001685509147663419 zł0.000000001691890625087742 zł0.000000001691336588517236 - -
Oct-07 2021 zł0.000000001691290725916385 zł0.000000001687776437365562 zł0.000000001694294246464501 zł0.000000001690530263657667 - -
Oct-06 2021 zł0.000000001690622621044363 zł0.000000001686308744762374 zł0.000000001692738368075383 zł0.000000001692654904137217 - -
Oct-05 2021 zł0.000000001692724597708018 zł0.000000001686692564438138 zł0.000000001692724597708018 zł0.000000001687232572283306 - -
Oct-04 2021 zł0.000000001687262397833664 zł0.000000001684295259041358 zł0.00000000168900136108142 zł0.000000001688914029573454 - -
Oct-03 2021 zł0.000000001689026977439244 zł0.000000001686922257541411 zł0.000000001691056486299788 zł0.000000001688520408618002 - -
Oct-02 2021 zł0.000000001688691745264984 zł0.00000000168420373711664 zł0.000000001691199326818248 zł0.000000001686291153061074 - -
Oct-01 2021 zł0.000000001686140448425054 zł0.000000001676451923658368 zł0.000000001687006516213788 zł0.000000001677388104919967 - -
Sep-30 2021 zł0.000000001677385918647039 zł0.000000001672127317439291 zł0.000000001677476712939857 zł0.000000001672763549879108 - -
Sep-29 2021 zł0.000000001672866269044791 zł0.000000001663731776828101 zł0.000000001674610344853473 zł0.000000001663910899554544 - -
Sep-28 2021 zł0.000000001664121388892827 zł0.000000001663193818920367 zł0.000000001667287182692437 zł0.0000000016653756522 - -
Sep-27 2021 zł0.0000000016653354471 zł0.000000001665174626699999 zł0.0000000016708033407 zł0.0000000016674261123 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.