Market Cap Rp39,093.56T 4.89%
Volume 24h Rp2,330.98T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000067001 Rp0.0000066898 Rp0.0000067035 Rp0.000006691 - -
Oct-10 2021 Rp0.000006691 Rp0.0000066898 Rp0.0000067041 Rp0.0000067016 - -
Oct-09 2021 Rp0.0000067022 Rp0.0000066985 Rp0.0000067082 Rp0.0000067 - -
Oct-08 2021 Rp0.0000066996 Rp0.0000066986 Rp0.0000067239 Rp0.0000067217 - -
Oct-07 2021 Rp0.0000067215 Rp0.0000067076 Rp0.0000067335 Rp0.0000067185 - -
Oct-06 2021 Rp0.0000067189 Rp0.0000067017 Rp0.0000067273 Rp0.000006727 - -
Oct-05 2021 Rp0.0000067272 Rp0.0000067033 Rp0.0000067272 Rp0.0000067054 - -
Oct-04 2021 Rp0.0000067055 Rp0.0000066937 Rp0.0000067124 Rp0.0000067121 - -
Oct-03 2021 Rp0.0000067125 Rp0.0000067042 Rp0.0000067206 Rp0.0000067105 - -
Oct-02 2021 Rp0.0000067112 Rp0.0000066934 Rp0.0000067212 Rp0.0000067017 - -
Oct-01 2021 Rp0.0000067011 Rp0.0000066626 Rp0.0000067045 Rp0.0000066663 - -
Sep-30 2021 Rp0.0000066663 Rp0.0000066454 Rp0.0000066666 Rp0.0000066479 - -
Sep-29 2021 Rp0.0000066483 Rp0.000006612 Rp0.0000066552 Rp0.0000066127 - -
Sep-28 2021 Rp0.0000066136 Rp0.0000066099 Rp0.0000066261 Rp0.0000066185 - -
Sep-27 2021 Rp0.0000066184 Rp0.0000066177 Rp0.0000066401 Rp0.0000066267 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.