Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000379558596651388 CHF0.00000000037897373901446 CHF0.000000000379753837828588 CHF0.000000000379045900877632 - -
Oct-10 2021 CHF0.000000000379043195007692 CHF0.000000000378975344242938 CHF0.000000000379787341763813 CHF0.000000000379646323664 - -
Oct-09 2021 CHF0.000000000379679283691624 CHF0.00000000037946887184712 CHF0.000000000380019167740005 CHF0.00000000037955664762124 - -
Oct-08 2021 CHF0.000000000379531453517735 CHF0.000000000379472334402973 CHF0.000000000380909048133364 CHF0.000000000380784313390128 - -
Oct-07 2021 CHF0.000000000380773987971111 CHF0.00000000037998278770857 CHF0.00000000038145019489375 CHF0.000000000380602778939739 - -
Oct-06 2021 CHF0.000000000380623572106704 CHF0.000000000379652354178091 CHF0.000000000381099907382594 CHF0.000000000381081116469772 - -
Oct-05 2021 CHF0.000000000381096807148189 CHF0.000000000379738766612312 CHF0.000000000381096807148189 CHF0.000000000379860342954918 - -
Oct-04 2021 CHF0.000000000379867057822788 CHF0.000000000379199041819686 CHF0.000000000380258564711956 CHF0.000000000380238903061801 - -
Oct-03 2021 CHF0.000000000380264331930198 CHF0.00000000037979047928217 CHF0.000000000380721251707862 CHF0.00000000038015028398605 - -
Oct-02 2021 CHF0.000000000380188858393961 CHF0.000000000379178436747047 CHF0.000000000380753410551416 CHF0.000000000379648393615808 - -
Oct-01 2021 CHF0.000000000379614464259734 CHF0.000000000377433208159623 CHF0.000000000379809449119946 CHF0.000000000377643978234205 - -
Sep-30 2021 CHF0.000000000377643486020863 CHF0.000000000376459574513313 CHF0.000000000377663927275835 CHF0.000000000376602814678752 - -
Sep-29 2021 CHF0.000000000376625940676997 CHF0.00000000037456941841495 CHF0.000000000377018598598441 CHF0.000000000374609745766031 - -
Sep-28 2021 CHF0.000000000374657134936642 CHF0.000000000374448303591372 CHF0.000000000375369875751512 CHF0.0000000003749395174 - -
Sep-27 2021 CHF0.0000000003749304657 CHF0.0000000003748942589 CHF0.0000000003761614969 CHF0.0000000003754011541 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.