Cap Mercado CHF2.21T
4.41%
Volumen 24h CHF133.63B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF379,491,504,971,964 | CHF378,906,750,715,862 | CHF379,686,711,637,869 | CHF378,978,899,823,531 | - | - |
Oct-10 2021 | CHF378,976,194,431,887 | CHF378,908,355,660,596 | CHF379,720,209,650,859 | CHF379,579,216,477,741 | - | - |
Oct-09 2021 | CHF379,612,170,679,272 | CHF379,401,796,027,665 | CHF379,951,994,648,941 | CHF379,489,556,286,331 | - | - |
Oct-08 2021 | CHF379,464,366,636,196 | CHF379,405,257,971,468 | CHF380,841,717,744,927 | CHF380,717,005,050,101 | - | - |
Oct-07 2021 | CHF380,706,681,456,230 | CHF379,915,621,048,127 | CHF381,382,768,850,926 | CHF380,535,502,688,172 | - | - |
Oct-06 2021 | CHF380,556,292,179,688 | CHF379,585,245,925,864 | CHF381,032,543,257,423 | CHF381,013,755,666,127 | - | - |
Oct-05 2021 | CHF381,029,443,571,022 | CHF379,671,643,085,618 | CHF381,029,443,571,022 | CHF379,793,197,938,101 | - | - |
Oct-04 2021 | CHF379,799,911,619,034 | CHF379,132,013,696,028 | CHF380,191,349,304,515 | CHF380,171,691,129,800 | - | - |
Oct-03 2021 | CHF380,197,115,503,329 | CHF379,723,346,614,621 | CHF380,653,954,514,768 | CHF380,083,087,718,567 | - | - |
Oct-02 2021 | CHF380,121,655,307,974 | CHF379,111,412,265,590 | CHF380,686,107,673,847 | CHF379,581,286,063,659 | - | - |
Oct-01 2021 | CHF379,547,362,705,019 | CHF377,366,492,168,919 | CHF379,742,313,099,243 | CHF377,577,224,987,282 | - | - |
Sep-30 2021 | CHF377,576,732,860,944 | CHF376,393,030,624,406 | CHF377,597,170,502,672 | CHF376,536,245,470,373 | - | - |
Sep-29 2021 | CHF376,559,367,380,811 | CHF374,503,208,634,526 | CHF376,951,955,895,108 | CHF374,543,528,857,248 | - | - |
Sep-28 2021 | CHF374,590,909,651,237 | CHF374,382,115,219,492 | CHF375,303,524,480,347 | CHF374,873,242,200,000 | - | - |
Sep-27 2021 | CHF374,864,192,100,000 | CHF374,827,991,699,999 | CHF376,095,005,700,000 | CHF375,334,797,300,000 | - | - |
Análisis de precios históricos y de mercado de Pegazus finance (PEGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.