Cap Mercado €2.25T
3.75%
Volumen 24h €135.92B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €389,572,029,805,420 | €388,971,742,580,272 | €389,772,421,793,309 | €389,045,808,202,176 | - | - |
Oct-10 2021 | €389,043,030,946,559 | €388,973,390,157,542 | €389,806,809,622,138 | €389,662,071,213,186 | - | - |
Oct-09 2021 | €389,695,900,785,160 | €389,479,937,900,689 | €390,044,751,581,307 | €389,570,029,356,379 | - | - |
Oct-08 2021 | €389,544,170,587,461 | €389,483,491,804,945 | €390,958,108,607,556 | €390,830,083,139,188 | - | - |
Oct-07 2021 | €390,819,485,317,190 | €390,007,411,779,718 | €391,513,531,785,232 | €390,643,759,486,024 | - | - |
Oct-06 2021 | €390,665,101,213,842 | €389,668,260,823,001 | €391,154,003,064,396 | €391,134,716,413,759 | - | - |
Oct-05 2021 | €391,150,821,040,274 | €389,756,952,971,452 | €391,150,821,040,274 | €389,881,736,714,945 | - | - |
Oct-04 2021 | €389,888,628,733,013 | €389,202,989,275,583 | €390,290,464,272,615 | €390,270,283,913,040 | - | - |
Oct-03 2021 | €390,296,383,640,366 | €389,810,029,913,829 | €390,765,357,777,202 | €390,179,326,907,918 | - | - |
Oct-02 2021 | €390,218,918,977,551 | €389,181,840,604,355 | €390,798,365,028,440 | €389,664,195,774,016 | - | - |
Oct-01 2021 | €389,629,371,300,978 | €387,390,569,772,195 | €389,829,500,209,779 | €387,606,900,337,493 | - | - |
Sep-30 2021 | €387,606,395,138,684 | €386,391,249,932,713 | €387,627,375,670,443 | €386,538,269,029,348 | - | - |
Sep-29 2021 | €386,562,005,132,698 | €384,451,228,143,232 | €386,965,022,070,861 | €384,492,619,401,804 | - | - |
Sep-28 2021 | €384,541,258,783,309 | €384,326,918,094,462 | €385,272,802,972,859 | €384,831,091,000,000 | - | - |
Sep-27 2021 | €384,821,800,500,000 | €384,784,638,500,000 | €386,085,308,500,000 | €385,304,906,500,000 | - | - |
Análisis de precios históricos y de mercado de Pegazus finance (PEGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.