Cap Mercado S$3.30T
4.93%
Volumen 24h S$200.23B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$565,708,654,443,239 | S$564,836,960,244,384 | S$565,999,649,363,709 | S$564,944,513,046,183 | - | - |
Oct-10 2021 | S$564,940,480,114,098 | S$564,839,352,738,324 | S$566,049,584,910,636 | S$565,839,406,139,292 | - | - |
Oct-09 2021 | S$565,888,531,025,520 | S$565,574,925,162,069 | S$566,395,107,215,265 | S$565,705,749,534,138 | - | - |
Oct-08 2021 | S$565,668,199,278,342 | S$565,580,085,887,790 | S$567,721,419,000,543 | S$567,535,509,566,847 | - | - |
Oct-07 2021 | S$567,520,120,167,291 | S$566,340,885,024,506 | S$568,527,964,836,615 | S$567,264,943,676,439 | - | - |
Oct-06 2021 | S$567,295,934,608,035 | S$565,848,394,248,221 | S$568,005,882,927,912 | S$567,977,876,232,498 | - | - |
Oct-05 2021 | S$568,001,262,219,939 | S$565,977,186,646,344 | S$568,001,262,219,939 | S$566,158,388,678,901 | - | - |
Oct-04 2021 | S$566,168,396,774,886 | S$565,172,760,165,426 | S$566,751,913,621,641 | S$566,722,609,145,991 | - | - |
Oct-03 2021 | S$566,760,509,304,362 | S$566,054,261,188,038 | S$567,441,520,022,843 | S$566,590,527,884,907 | - | - |
Oct-02 2021 | S$566,648,020,658,322 | S$565,142,049,576,810 | S$567,489,450,793,680 | S$565,842,491,274,663 | - | - |
Oct-01 2021 | S$565,791,921,664,226 | S$562,540,894,117,290 | S$566,082,534,560,049 | S$562,855,033,900,557 | - | - |
Sep-30 2021 | S$562,854,300,286,959 | S$561,089,753,279,397 | S$562,884,766,715,456 | S$561,303,243,902,367 | - | - |
Sep-29 2021 | S$561,337,711,774,955 | S$558,272,592,312,614 | S$561,922,944,164,252 | S$558,332,697,739,599 | - | - |
Sep-28 2021 | S$558,403,328,372,598 | S$558,092,078,145,674 | S$559,465,624,552,697 | S$558,824,202,000,000 | - | - |
Sep-27 2021 | S$558,810,710,999,999 | S$558,756,746,999,999 | S$560,645,486,999,999 | S$559,512,243,000,000 | - | - |
Análisis de precios históricos y de mercado de Pegazus finance (PEGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.