Cap Mercado R45.38T
4.71%
Volumen 24h R2.77T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000007761249340367599 | R0.00000000774929011723616 | R0.00000000776524165004291 | R0.000000007750765689698169 | - | - |
Oct-10 2021 | R0.00000000775071035981902 | R0.000000007749322941096761 | R0.00000000776592674161364 | R0.00000000776304319044708 | - | - |
Oct-09 2021 | R0.0000000077637171601448 | R0.00000000775941463925931 | R0.00000000777066714064735 | R0.000000007761209486418621 | - | - |
Oct-08 2021 | R0.000000007760694315056581 | R0.0000000077594854419221 | R0.000000007788863497354569 | R0.000000007786312909771531 | - | - |
Oct-07 2021 | R0.00000000778610177464709 | R0.00000000776992323839493 | R0.000000007799928916433851 | R0.000000007782600876515611 | - | - |
Oct-06 2021 | R0.00000000778302605711965 | R0.000000007763166502957779 | R0.000000007792766204960881 | R0.00000000779238196663502 | - | - |
Oct-05 2021 | R0.000000007792702811080611 | R0.00000000776493347241656 | R0.000000007792702811080611 | R0.00000000776741947673099 | - | - |
Oct-04 2021 | R0.00000000776755678297114 | R0.000000007753897129865741 | R0.000000007775562352103591 | R0.00000000777516030886009 | - | - |
Oct-03 2021 | R0.00000000777568028071637 | R0.00000000776599089787962 | R0.00000000778502341865156 | R0.000000007773348217790931 | - | - |
Oct-02 2021 | R0.00000000777413699085678 | R0.0000000077534757954319 | R0.0000000077856810056632 | R0.00000000776308551701337 | - | - |
Oct-01 2021 | R0.00000000776239172639773 | R0.000000007717789199627099 | R0.00000000776637879487951 | R0.000000007722099045634429 | - | - |
Sep-30 2021 | R0.000000007722088980810411 | R0.000000007697880248646031 | R0.00000000772250696548543 | R0.000000007700809236816329 | - | - |
Sep-29 2021 | R0.00000000770128211937044 | R0.00000000765923016167385 | R0.000000007709311224917471 | R0.00000000766005477908401 | - | - |
Sep-28 2021 | R0.00000000766102379723402 | R0.00000000765675359454325 | R0.00000000767559798743302 | R0.000000007666797980000001 | - | - |
Sep-27 2021 | R0.000000007666612890000001 | R0.000000007665872529999999 | R0.000000007691785130000001 | R0.000000007676237570000001 | - | - |
Análisis de precios históricos y de mercado de Pegazus finance (PEGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.