Cap Mercado CA$3.34T
4.41%
Volumen 24h CA$204.70B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$573,109,705,329,700 | CA$572,226,606,933,520 | CA$573,404,507,277,332 | CA$572,335,566,826,677 | - | - |
Oct-10 2021 | CA$572,331,481,132,564 | CA$572,229,030,727,970 | CA$573,455,096,120,829 | CA$573,242,167,623,509 | - | - |
Oct-09 2021 | CA$573,291,935,200,599 | CA$572,974,226,495,632 | CA$573,805,138,823,262 | CA$573,106,762,416,264 | - | - |
Oct-08 2021 | CA$573,068,720,898,135 | CA$572,979,454,738,075 | CA$575,148,802,474,977 | CA$574,960,460,826,097 | - | - |
Oct-07 2021 | CA$574,944,870,090,167 | CA$573,750,207,254,647 | CA$575,965,900,185,637 | CA$574,686,355,177,357 | - | - |
Oct-06 2021 | CA$574,717,751,556,987 | CA$573,251,273,322,034 | CA$575,436,987,985,859 | CA$575,408,614,884,565 | - | - |
Oct-05 2021 | CA$575,432,306,826,107 | CA$573,381,750,684,819 | CA$575,432,306,826,107 | CA$573,565,323,346,592 | - | - |
Oct-04 2021 | CA$573,575,462,376,455 | CA$572,566,800,056,405 | CA$574,166,613,255,042 | CA$574,136,925,394,917 | - | - |
Oct-03 2021 | CA$574,175,321,393,327 | CA$573,459,833,577,014 | CA$574,865,241,636,070 | CA$574,003,116,141,647 | - | - |
Oct-02 2021 | CA$574,061,361,081,285 | CA$572,535,687,687,424 | CA$574,913,799,475,400 | CA$573,245,293,121,077 | - | - |
Oct-01 2021 | CA$573,194,061,918,747 | CA$569,900,501,841,825 | CA$573,488,476,843,782 | CA$570,218,751,451,772 | - | - |
Sep-30 2021 | CA$570,218,008,240,457 | CA$568,430,376,024,472 | CA$570,248,873,255,022 | CA$568,646,659,701,697 | - | - |
Sep-29 2021 | CA$568,681,578,510,430 | CA$565,576,358,715,637 | CA$569,274,467,375,652 | CA$565,637,250,489,657 | - | - |
Sep-28 2021 | CA$565,708,805,168,815 | CA$565,393,482,918,687 | CA$566,784,999,153,065 | CA$566,135,184,999,999 | - | - |
Sep-27 2021 | CA$566,121,517,500,000 | CA$566,066,847,500,000 | CA$567,980,297,500,000 | CA$566,832,227,500,000 | - | - |
Análisis de precios históricos y de mercado de Pegazus finance (PEGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.