Cap Mercado NZ$4.07T
4.64%
Volumen 24h NZ$247.55B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$697,418,007,612,479 | NZ$696,343,363,930,368 | NZ$697,776,752,517,767 | NZ$696,475,957,377,816 | - | - |
Oct-10 2021 | NZ$696,470,985,490,895 | NZ$696,346,313,449,248 | NZ$697,838,314,152,671 | NZ$697,579,201,164,384 | - | - |
Oct-09 2021 | NZ$697,639,763,399,040 | NZ$697,253,143,228,488 | NZ$698,264,281,610,280 | NZ$697,414,426,376,976 | - | - |
Oct-08 2021 | NZ$697,368,133,599,984 | NZ$697,259,505,484,079 | NZ$699,899,387,800,536 | NZ$699,670,194,582,744 | - | - |
Oct-07 2021 | NZ$699,651,222,194,232 | NZ$698,197,435,307,064 | NZ$700,893,715,155,480 | NZ$699,336,635,032,728 | - | - |
Oct-06 2021 | NZ$699,374,841,331,320 | NZ$697,590,281,901,743 | NZ$700,250,081,154,624 | NZ$700,215,553,887,696 | - | - |
Oct-05 2021 | NZ$700,244,384,644,728 | NZ$697,749,059,988,288 | NZ$700,244,384,644,728 | NZ$697,972,449,818,952 | - | - |
Oct-04 2021 | NZ$697,984,788,018,672 | NZ$696,757,345,420,752 | NZ$698,704,160,355,432 | NZ$698,668,033,156,632 | - | - |
Oct-03 2021 | NZ$698,714,757,301,176 | NZ$697,844,079,169,776 | NZ$699,554,322,216,288 | NZ$698,505,200,487,864 | - | - |
Oct-02 2021 | NZ$698,576,078,836,944 | NZ$696,719,484,735,119 | NZ$699,613,412,319,360 | NZ$697,583,004,586,776 | - | - |
Oct-01 2021 | NZ$697,520,661,264,504 | NZ$693,512,723,368,080 | NZ$697,878,935,201,448 | NZ$693,900,001,766,664 | - | - |
Sep-30 2021 | NZ$693,899,097,351,768 | NZ$691,723,725,190,344 | NZ$693,936,657,031,463 | NZ$691,986,921,101,784 | - | - |
Sep-29 2021 | NZ$692,029,413,849,312 | NZ$688,250,667,507,480 | NZ$692,750,901,144,456 | NZ$688,324,766,793,048 | - | - |
Sep-28 2021 | NZ$688,411,841,782,896 | NZ$688,028,125,692,600 | NZ$689,721,463,758,096 | NZ$688,930,704,000,000 | - | - |
Sep-27 2021 | NZ$688,914,072,000,000 | NZ$688,847,543,999,999 | NZ$691,176,024,000,000 | NZ$689,778,936,000,000 | - | - |
Análisis de precios históricos y de mercado de Pegazus finance (PEGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.