Cap Mercado R$12.27T
3.61%
Volumen 24h R$735.76B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000002126386914744399 | R$0.00000000212311038870304 | R$0.000000002127480707081289 | R$0.000000002123514658407229 | - | - |
Oct-10 2021 | R$0.000000002123499499413379 | R$0.00000000212311938161444 | R$0.000000002127668404923159 | R$0.000000002126878384502519 | - | - |
Oct-09 2021 | R$0.000000002127063035231199 | R$0.00000000212588425283289 | R$0.000000002128967154909649 | R$0.000000002126375995765779 | - | - |
Oct-08 2021 | R$0.00000000212623485178302 | R$0.000000002125903650979899 | R$0.000000002133952498518829 | R$0.00000000213325370173707 | - | - |
Oct-07 2021 | R$0.000000002133195856028709 | R$0.00000000212876334442167 | R$0.000000002136984144753149 | R$0.000000002132236698082589 | - | - |
Oct-06 2021 | R$0.000000002132353186863349 | R$0.000000002126912169025819 | R$0.00000000213502174214472 | R$0.00000000213491647051738 | - | - |
Oct-05 2021 | R$0.000000002135004373817589 | R$0.000000002127396274170639 | R$0.000000002135004373817589 | R$0.00000000212807737676281 | - | - |
Oct-04 2021 | R$0.00000000212811499521566 | R$0.00000000212437259417306 | R$0.000000002130308319602209 | R$0.000000002130198169875709 | - | - |
Oct-03 2021 | R$0.00000000213034062907303 | R$0.00000000212768598212478 | R$0.000000002132900413635639 | R$0.00000000212970170254567 | - | - |
Oct-02 2021 | R$0.00000000212991780650682 | R$0.000000002124257159146099 | R$0.000000002133080575920799 | R$0.00000000212688998091603 | - | - |
Oct-01 2021 | R$0.000000002126699899754869 | R$0.0000000021144799303749 | R$0.000000002127792256136689 | R$0.000000002115660719672169 | - | - |
Sep-30 2021 | R$0.000000002115657962163789 | R$0.000000002109025379052569 | R$0.00000000211577247944117 | R$0.000000002109827848068269 | - | - |
Sep-29 2021 | R$0.00000000210995740598236 | R$0.00000000209843622831315 | R$0.000000002112157178753929 | R$0.000000002098662152722189 | - | - |
Sep-28 2021 | R$0.000000002098927639298379 | R$0.000000002097757711271749 | R$0.000000002102920600479379 | R$0.000000002100509619999999 | - | - |
Sep-27 2021 | R$0.000000002100458909999999 | R$0.000000002100256069999999 | R$0.00000000210735547 | R$0.00000000210309583 | - | - |
Análisis de precios históricos y de mercado de Pegazus finance (PEGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.