Cap Mercado AU$3.71T
4.71%
Volumen 24h AU$227.08B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$635,148,542,647,079 | AU$634,169,849,293,727 | AU$635,475,256,757,252 | AU$634,290,604,040,510 | - | - |
Oct-10 2021 | AU$634,286,076,072,066 | AU$634,172,535,462,708 | AU$635,531,321,817,611 | AU$635,295,343,917,564 | - | - |
Oct-09 2021 | AU$635,350,498,809,840 | AU$634,998,398,297,373 | AU$635,919,256,466,505 | AU$635,145,281,164,746 | - | - |
Oct-08 2021 | AU$635,103,121,671,414 | AU$635,004,192,494,430 | AU$637,408,371,032,630 | AU$637,199,641,494,999 | - | - |
Oct-07 2021 | AU$637,182,363,069,747 | AU$635,858,378,583,218 | AU$638,313,919,159,455 | AU$636,895,864,047,663 | - | - |
Oct-06 2021 | AU$636,930,659,069,594 | AU$635,305,435,303,374 | AU$637,727,752,480,103 | AU$637,696,308,004,866 | - | - |
Oct-05 2021 | AU$637,722,564,587,162 | AU$635,450,036,775,048 | AU$637,722,564,587,162 | AU$635,653,481,085,117 | - | - |
Oct-04 2021 | AU$635,664,717,659,862 | AU$634,546,868,151,042 | AU$636,319,860,323,697 | AU$636,286,958,767,647 | - | - |
Oct-03 2021 | AU$636,329,511,113,570 | AU$635,536,572,101,046 | AU$637,094,114,875,547 | AU$636,138,664,730,019 | - | - |
Oct-02 2021 | AU$636,203,214,655,073 | AU$634,512,387,883,770 | AU$637,147,929,076,560 | AU$635,298,807,748,670 | - | - |
Oct-01 2021 | AU$635,242,030,794,458 | AU$631,591,944,495,930 | AU$635,568,315,987,033 | AU$631,944,644,466,069 | - | - |
Sep-30 2021 | AU$631,943,820,802,503 | AU$629,962,678,298,349 | AU$631,978,026,939,369 | AU$630,202,374,574,839 | - | - |
Sep-29 2021 | AU$630,241,073,327,052 | AU$626,799,715,051,455 | AU$630,898,142,113,701 | AU$626,867,198,329,383 | - | - |
Sep-28 2021 | AU$626,946,498,766,566 | AU$626,597,043,041,474 | AU$628,139,190,208,266 | AU$627,419,034,000,000 | - | - |
Sep-27 2021 | AU$627,403,887,000,000 | AU$627,343,298,999,999 | AU$629,463,879,000,000 | AU$628,191,531,000,000 | - | - |
Análisis de precios históricos y de mercado de Pegazus finance (PEGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.