Cap Mercado $2.57T 2.1%
Volumen 24h $133.85B 13.19%
BTC % 51% 0.07%
ETH % 15.12% 0.19%
Monedas 26.744 +35
Exchanges 885
Ultima actualización 3 Minutos atrás
Pegazus finance PEGFI

Precios Históricos de Pegazus finance (PEGFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $419,322,996,400,000 $418,676,866,239,999 $419,538,691,990,000 $418,756,588,130,000 - -
Oct-10 2021 $418,753,598,780,000 $418,678,639,640,000 $419,575,705,960,000 $419,419,914,120,000 - -
Oct-09 2021 $419,456,327,200,000 $419,223,871,590,000 $419,831,819,150,000 $419,320,843,180,000 - -
Oct-08 2021 $419,293,009,620,000 $419,227,696,900,000 $420,814,927,730,000 $420,677,125,170,000 - -
Oct-07 2021 $420,665,718,010,000 $419,791,627,770,000 $421,412,767,650,000 $420,476,572,290,000 - -
Oct-06 2021 $420,499,543,850,000 $419,426,576,420,000 $421,025,782,320,000 $421,005,022,780,000 - -
Oct-05 2021 $421,022,357,290,000 $419,522,041,840,000 $421,022,357,290,000 $419,656,355,110,000 - -
Oct-04 2021 $419,663,773,460,000 $418,925,772,860,000 $420,096,296,510,000 $420,074,575,010,000 - -
Oct-03 2021 $420,102,667,930,000 $419,579,172,180,000 $420,607,456,840,000 $419,976,671,770,000 - -
Oct-02 2021 $420,019,287,420,000 $418,903,009,100,000 $420,642,984,800,000 $419,422,200,930,000 - -
Oct-01 2021 $419,384,716,969,999 $416,974,941,900,000 $419,600,129,390,000 $417,207,793,270,000 - -
Sep-30 2021 $417,207,249,490,000 $415,899,305,670,000 $417,229,832,270,000 $416,057,552,370,000 - -
Sep-29 2021 $416,083,101,160,000 $413,811,127,650,000 $416,516,895,830,000 $413,855,679,890,000 - -
Sep-28 2021 $413,908,033,780,000 $413,677,324,250,000 $414,695,444,780,000 $414,220,000,000,000 - -
Sep-27 2021 $414,210,000,000,000 $414,170,000,000,000 $415,570,000,000,000 $414,730,000,000,000 - -

Análisis de precios históricos y de mercado de Pegazus finance (PEGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 144 días, desde el día 01-12-2023.