Cap Mercato $2.28T -2.73%
Volume 24o $212.32B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pegazus finance PEGFI

Prezzo storico di Pegazus finance (PEGFI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $419,322,996,400,000 $418,676,866,239,999 $419,538,691,990,000 $418,756,588,130,000 - -
Oct-10 2021 $418,753,598,780,000 $418,678,639,640,000 $419,575,705,960,000 $419,419,914,120,000 - -
Oct-09 2021 $419,456,327,200,000 $419,223,871,590,000 $419,831,819,150,000 $419,320,843,180,000 - -
Oct-08 2021 $419,293,009,620,000 $419,227,696,900,000 $420,814,927,730,000 $420,677,125,170,000 - -
Oct-07 2021 $420,665,718,010,000 $419,791,627,770,000 $421,412,767,650,000 $420,476,572,290,000 - -
Oct-06 2021 $420,499,543,850,000 $419,426,576,420,000 $421,025,782,320,000 $421,005,022,780,000 - -
Oct-05 2021 $421,022,357,290,000 $419,522,041,840,000 $421,022,357,290,000 $419,656,355,110,000 - -
Oct-04 2021 $419,663,773,460,000 $418,925,772,860,000 $420,096,296,510,000 $420,074,575,010,000 - -
Oct-03 2021 $420,102,667,930,000 $419,579,172,180,000 $420,607,456,840,000 $419,976,671,770,000 - -
Oct-02 2021 $420,019,287,420,000 $418,903,009,100,000 $420,642,984,800,000 $419,422,200,930,000 - -
Oct-01 2021 $419,384,716,969,999 $416,974,941,900,000 $419,600,129,390,000 $417,207,793,270,000 - -
Sep-30 2021 $417,207,249,490,000 $415,899,305,670,000 $417,229,832,270,000 $416,057,552,370,000 - -
Sep-29 2021 $416,083,101,160,000 $413,811,127,650,000 $416,516,895,830,000 $413,855,679,890,000 - -
Sep-28 2021 $413,908,033,780,000 $413,677,324,250,000 $414,695,444,780,000 $414,220,000,000,000 - -
Sep-27 2021 $414,210,000,000,000 $414,170,000,000,000 $415,570,000,000,000 $414,730,000,000,000 - -

Analisi storica e di mercato del prezzo di Pegazus finance (PEGFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 10-12-2023.