Cap Mercado HK$18.78T
3.49%
Volumen 24h HK$1.14T
-23.18%
BTC % 50.39%
0.99%
ETH % 15.25%
-1.57%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000003275491267619031 | HK$0.000000003270444099409811 | HK$0.000000003277176147836846 | HK$0.000000003271066837386919 | - | - |
Oct-10 2021 | HK$0.000000003271043486438116 | HK$0.000000003270457952111103 | HK$0.000000003277465278021824 | HK$0.000000003276248328758685 | - | - |
Oct-09 2021 | HK$0.000000003276532765163536 | HK$0.000000003274716966060694 | HK$0.000000003279465875471926 | HK$0.000000003275474447999388 | - | - |
Oct-08 2021 | HK$0.000000003275257029485475 | HK$0.000000003274746847010721 | HK$0.000000003287145310171567 | HK$0.000000003286068882010434 | - | - |
Oct-07 2021 | HK$0.000000003285979776348954 | HK$0.000000003279151925330022 | HK$0.000000003291815264965857 | HK$0.00000000328450228725466 | - | - |
Oct-06 2021 | HK$0.000000003284681726839012 | HK$0.000000003276300370515659 | HK$0.000000003288792375498801 | HK$0.000000003288630214843236 | - | - |
Oct-05 2021 | HK$0.00000000328876562128796 | HK$0.000000003277046087188139 | HK$0.00000000328876562128796 | HK$0.000000003278095259179151 | - | - |
Oct-04 2021 | HK$0.000000003278153206729974 | HK$0.000000003272388403603147 | HK$0.000000003281531808632284 | HK$0.000000003281362133741613 | - | - |
Oct-03 2021 | HK$0.000000003281581578215043 | HK$0.000000003277492353983408 | HK$0.000000003285524676210839 | HK$0.000000003280597374330742 | - | - |
Oct-02 2021 | HK$0.000000003280930261366839 | HK$0.000000003272210587223557 | HK$0.000000003285802198607024 | HK$0.000000003276266191900583 | - | - |
Oct-01 2021 | HK$0.000000003275973390445118 | HK$0.000000003257149721658822 | HK$0.000000003277656058714458 | HK$0.000000003258968612193412 | - | - |
Sep-30 2021 | HK$0.000000003258964364521196 | HK$0.000000003248747518324524 | HK$0.000000003259140767197232 | HK$0.00000000324998364343197 | - | - |
Sep-29 2021 | HK$0.0000000032501832147392 | HK$0.000000003232435966302657 | HK$0.000000003253571749748545 | HK$0.000000003232783980779148 | - | - |
Sep-28 2021 | HK$0.000000003233192936908416 | HK$0.000000003231390777099965 | HK$0.000000003239343703445596 | HK$0.0000000032356298236 | - | - |
Sep-27 2021 | HK$0.0000000032355517098 | HK$0.000000003235239254599999 | HK$0.000000003246175186599999 | HK$0.0000000032396136274 | - | - |
Análisis de precios históricos y de mercado de Pegazus finance (PEGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.