Market Cap HK$19.09T 4.39%
Volume 24h HK$1.16T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000003275658996817591 HK$0.000000003270611570156307 HK$0.000000003277343963313642 HK$0.000000003271234340022171 - -
Oct-10 2021 HK$0.000000003271210987877628 HK$0.000000003270625423566959 HK$0.000000003277633108304208 HK$0.000000003276416096724333 - -
Oct-09 2021 HK$0.000000003276700547694416 HK$0.00000000327488465560933 HK$0.000000003279633808199586 HK$0.00000000327564217633666 - -
Oct-08 2021 HK$0.000000003275424746689324 HK$0.000000003274914538089481 HK$0.000000003287313636142659 HK$0.000000003286237152860502 - -
Oct-07 2021 HK$0.000000003286148042636158 HK$0.00000000327931984198113 HK$0.000000003291983830072917 HK$0.000000003284670477883576 - -
Oct-06 2021 HK$0.000000003284849926656552 HK$0.000000003276468141146227 HK$0.000000003288960785811729 HK$0.000000003288798616852348 - -
Oct-05 2021 HK$0.000000003288934030230876 HK$0.000000003277213896004875 HK$0.000000003288934030230876 HK$0.000000003278263121721196 - -
Oct-04 2021 HK$0.000000003278321072239358 HK$0.00000000327255597391229 HK$0.000000003281699847150888 HK$0.000000003281530163571617 - -
Oct-03 2021 HK$0.000000003281749619282215 HK$0.00000000327766018565228 HK$0.000000003285692919193575 HK$0.00000000328076536499945 - -
Oct-02 2021 HK$0.000000003281098269081807 HK$0.000000003272378148427197 HK$0.000000003285970455800943 HK$0.000000003276433960780955 - -
Oct-01 2021 HK$0.000000003276141144331906 HK$0.000000003257316511635581 HK$0.000000003277823898766214 HK$0.00000000325913549531072 - -
Sep-30 2021 HK$0.000000003259131247420992 HK$0.000000003248913878046792 HK$0.00000000325930765913014 HK$0.000000003250150066452918 - -
Sep-29 2021 HK$0.000000003250349647979664 HK$0.000000003232601490753717 HK$0.000000003253738356506877 HK$0.000000003232949523051104 - -
Sep-28 2021 HK$0.000000003233358500121928 HK$0.000000003231556248029665 HK$0.000000003239509581623508 HK$0.000000003235795511599999 - -
Sep-27 2021 HK$0.0000000032357173938 HK$0.000000003235404922599999 HK$0.0000000032463414146 HK$0.0000000032397795194 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.