Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000303476632184572 CN¥0.000000003030090084038752 CN¥0.000000003036327375539227 CN¥0.000000003030667055273249 - -
Oct-10 2021 CN¥0.000000003030645420450494 CN¥0.000000003030102918666572 CN¥0.000000003036595256744308 CN¥0.000000003035467744460676 - -
Oct-09 2021 CN¥0.00000000303573127684456 CN¥0.000000003034048925858307 CN¥0.000000003038448824734295 CN¥0.000000003034750738346614 - -
Oct-08 2021 CN¥0.000000003034549298522826 CN¥0.00000000303407661077437 CN¥0.000000003045563876460329 CN¥0.000000003044566557992841 - -
Oct-07 2021 CN¥0.000000003044484000953773 CN¥0.000000003038157947659821 CN¥0.000000003049890623313345 CN¥0.000000003043115096634417 - -
Oct-06 2021 CN¥0.000000003043281348705605 CN¥0.000000003035515961524466 CN¥0.000000003047089894384536 CN¥0.000000003046939651365694 - -
Oct-05 2021 CN¥0.000000003047065106414917 CN¥0.000000003036206873408632 CN¥0.000000003047065106414917 CN¥0.000000003037178938837603 - -
Oct-04 2021 CN¥0.000000003037232627662058 CN¥0.000000003031891495919678 CN¥0.000000003040362926731823 CN¥0.000000003040205721719873 - -
Oct-03 2021 CN¥0.000000003040409038609789 CN¥0.000000003036620342818314 CN¥0.000000003044062347388132 CN¥0.000000003039497166601021 - -
Oct-02 2021 CN¥0.000000003039805588844766 CN¥0.00000000303172674775943 CN¥0.00000000304431947389304 CN¥0.000000003035484294790689 - -
Oct-01 2021 CN¥0.000000003035213012126981 CN¥0.00000000301777274701287 CN¥0.000000003036772016434247 CN¥0.000000003019457962232971 - -
Sep-30 2021 CN¥0.000000003019454026733977 CN¥0.000000003009988044925491 CN¥0.000000003019617465087671 CN¥0.000000003011133323767401 - -
Sep-29 2021 CN¥0.000000003011318228025268 CN¥0.000000002994875274141345 CN¥0.000000003014457730190459 CN¥0.000000002995197712067897 - -
Sep-28 2021 CN¥0.000000002995576612875994 CN¥0.000000002993906898794524 CN¥0.000000003001275342506294 CN¥0.000000002997834406 - -
Sep-27 2021 CN¥0.000000002997762033 CN¥0.000000002997472541 CN¥0.000000003007604761 CN¥0.000000003001525429 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.