Market Cap RM11.62T 4.57%
Volume 24h RM709.60B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Pegazus finance PEGFI

Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000001987591002935999 RM0.0000000019845283459776 RM0.0000000019886134000326 RM0.0000000019849062277362 - -
Oct-10 2021 RM0.0000000019848920582172 RM0.0000000019845367518936 RM0.0000000019887888462504 RM0.000000001988050392928799 - -
Oct-09 2021 RM0.000000001988222990928 RM0.0000000019871211513366 RM0.000000001990002822771 RM0.0000000019875807966732 - -
Oct-08 2021 RM0.0000000019874488655988 RM0.000000001987139283306 RM0.0000000019946627574402 RM0.0000000019940095733058 - -
Oct-07 2021 RM0.0000000019939555033674 RM0.000000001989812315629799 RM0.000000001997496518661 RM0.0000000019930589526546 - -
Oct-06 2021 RM0.000000001993167837848999 RM0.0000000019880819722308 RM0.000000001995662208196799 RM0.0000000019955638079772 - -
Oct-05 2021 RM0.0000000019956459735546 RM0.0000000019885344783216 RM0.0000000019956459735546 RM0.0000000019891711232214 - -
Oct-04 2021 RM0.0000000019892062862004 RM0.0000000019857081633564 RM0.0000000019912564454574 RM0.000000001991153485547399 - -
Oct-03 2021 RM0.000000001991286645988199 RM0.0000000019888052761332 RM0.000000001993679345421599 RM0.0000000019906894241898 - -
Oct-02 2021 RM0.0000000019908914223708 RM0.000000001985600263134 RM0.000000001993847747952 RM0.0000000019880612324082 - -
Oct-01 2021 RM0.0000000019878835584378 RM0.000000001976461224606 RM0.0000000019889046133086 RM0.0000000019775649400998 - -
Sep-30 2021 RM0.000000001977562362582599 RM0.000000001971362708875799 RM0.0000000019776694049598 RM0.0000000019721127982338 - -
Sep-29 2021 RM0.0000000019722338994984 RM0.000000001961464745061 RM0.0000000019742900862342 RM0.0000000019616759226786 - -
Sep-28 2021 RM0.0000000019619240801172 RM0.000000001960830516944999 RM0.000000001965656408257199 RM0.0000000019634028 - -
Sep-27 2021 RM0.0000000019633554 RM0.000000001963165799999999 RM0.0000000019698018 RM0.0000000019658202 - -

Historical and market price analysis of Pegazus finance (PEGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.