Cap Mercado MX$40.92T
3.51%
Volumen 24h MX$2.44T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000007110380378585484 | MX$0.000000007099424072227094 | MX$0.000000007114037887722952 | MX$0.000000007100775901168665 | - | - |
Oct-10 2021 | MX$0.000000007100725211328692 | MX$0.000000007099454143433949 | MX$0.000000007114665526579587 | MX$0.000000007112023793949159 | - | - |
Oct-09 2021 | MX$0.000000007112641243628232 | MX$0.000000007108699538016028 | MX$0.000000007119008389280911 | MX$0.000000007110343866843056 | - | - |
Oct-08 2021 | MX$0.000000007109871898454513 | MX$0.000000007108764403070889 | MX$0.000000007135678774681342 | MX$0.000000007133342082853908 | - | - |
Oct-07 2021 | MX$0.000000007133148653809149 | MX$0.000000007118326871686614 | MX$0.000000007145816232615197 | MX$0.000000007129941345772795 | - | - |
Oct-06 2021 | MX$0.000000007130330870151119 | MX$0.00000000711213676530442 | MX$0.000000007139254195901599 | MX$0.000000007138902180326133 | - | - |
Oct-05 2021 | MX$0.000000007139196118318645 | MX$0.000000007113755554292931 | MX$0.000000007139196118318645 | MX$0.000000007116033078892801 | - | - |
Oct-04 2021 | MX$0.000000007116158870444264 | MX$0.000000007103644734490177 | MX$0.000000007123493081623734 | MX$0.000000007123124754275318 | - | - |
Oct-03 2021 | MX$0.000000007123601120582103 | MX$0.000000007114724302613546 | MX$0.00000000713216073021908 | MX$0.000000007121464627636254 | - | - |
Oct-02 2021 | MX$0.00000000712218725311633 | MX$0.000000007103258733736971 | MX$0.000000007132763171086488 | MX$0.000000007112062570951833 | - | - |
Oct-01 2021 | MX$0.000000007111426962564066 | MX$0.000000007070564864559339 | MX$0.000000007115079670041646 | MX$0.000000007074513280998669 | - | - |
Sep-30 2021 | MX$0.000000007074504060224527 | MX$0.000000007052325505378113 | MX$0.000000007074886992134259 | MX$0.00000000705500886460314 | - | - |
Sep-29 2021 | MX$0.0000000070554420905809 | MX$0.000000007016916667446797 | MX$0.000000007062797864379102 | MX$0.000000007017672131315552 | - | - |
Sep-28 2021 | MX$0.000000007018559886281043 | MX$0.000000007014647788615643 | MX$0.000000007031911864999952 | MX$0.0000000070238498382 | - | - |
Sep-27 2021 | MX$0.0000000070236802701 | MX$0.000000007023001997699999 | MX$0.0000000070467415317 | MX$0.0000000070324978113 | - | - |
Análisis de precios históricos y de mercado de Pegazus finance (PEGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.