時価総額 NZ$4.17T
2.88%
ボリューム24h NZ$244.30B
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000683660020100596 | NZ$0.000000000682606575949033 | NZ$0.000000000684011688033576 | NZ$0.00000000068273655372127 | - | - |
Oct-10 2021 | NZ$0.000000000682731679914924 | NZ$0.000000000682609467282659 | NZ$0.000000000684072035240124 | NZ$0.000000000683818033782106 | - | - |
Oct-09 2021 | NZ$0.000000000683877401303608 | NZ$0.00000000068349840800162 | NZ$0.000000000684489599623968 | NZ$0.00000000068365650951224 | - | - |
Oct-08 2021 | NZ$0.000000000683611129954351 | NZ$0.000000000683504644748791 | NZ$0.000000000686092450021714 | NZ$0.000000000685867778105916 | - | - |
Oct-07 2021 | NZ$0.000000000685849179986323 | NZ$0.00000000068442407199993 | NZ$0.000000000687067162248883 | NZ$0.000000000685540798695893 | - | - |
Oct-06 2021 | NZ$0.000000000685578251297601 | NZ$0.000000000683828895929403 | NZ$0.000000000686436225236704 | NZ$0.000000000686402379090284 | - | - |
Oct-05 2021 | NZ$0.000000000686430641102043 | NZ$0.000000000683984541795517 | NZ$0.000000000686430641102043 | NZ$0.000000000684203524807792 | - | - |
Oct-04 2021 | NZ$0.000000000684215619611449 | NZ$0.000000000683012390813215 | NZ$0.000000000684920800866938 | NZ$0.000000000684885386350553 | - | - |
Oct-03 2021 | NZ$0.000000000684931188766392 | NZ$0.00000000068407768653055 | NZ$0.000000000685754191557367 | NZ$0.00000000068472576588709 | - | - |
Oct-02 2021 | NZ$0.000000000684795246016693 | NZ$0.000000000682975277006549 | NZ$0.000000000685812115988072 | NZ$0.000000000683821762174262 | - | - |
Oct-01 2021 | NZ$0.000000000683760648700718 | NZ$0.000000000679831775524341 | NZ$0.000000000684111854956162 | NZ$0.000000000680211414069475 | - | - |
Sep-30 2021 | NZ$0.000000000680210527496001 | NZ$0.000000000678078068971311 | NZ$0.000000000680247346234685 | NZ$0.000000000678336072808524 | - | - |
Sep-29 2021 | NZ$0.000000000678377727300252 | NZ$0.000000000674673524409283 | NZ$0.000000000679084981792273 | NZ$0.000000000674746161935857 | - | - |
Sep-28 2021 | NZ$0.000000000674831519194574 | NZ$0.000000000674455372683957 | NZ$0.000000000676115306214864 | NZ$0.0000000006753401458 | - | - |
Sep-27 2021 | NZ$0.0000000006753238419 | NZ$0.000000000675258626299999 | NZ$0.0000000006775411723 | NZ$0.0000000006761716447 | - | - |
Pegazus finance(PEGFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.