Market Cap NZ$4.05T -1.99%
Volume 24h NZ$212.31B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 47 Seconds ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00546341 NZ$0.00545402 NZ$0.00556053 NZ$0.00554177 NZ$21,018 -
May-06 2024 NZ$0.00553432 NZ$0.00546803 NZ$0.00574636 NZ$0.00546803 NZ$17,923 -
May-05 2024 NZ$0.0054368 NZ$0.00501364 NZ$0.00586117 NZ$0.00501903 NZ$7,341 -
May-04 2024 NZ$0.00501679 NZ$0.00487469 NZ$0.00513684 NZ$0.00510691 NZ$13,805 -
May-03 2024 NZ$0.00510228 NZ$0.00481336 NZ$0.00520172 NZ$0.00503595 NZ$10,436 -
May-02 2024 NZ$0.00516535 NZ$0.00485159 NZ$0.00533234 NZ$0.00495509 NZ$14,499 -
May-01 2024 NZ$0.00494462 NZ$0.00478014 NZ$0.00494654 NZ$0.00485576 NZ$28,632 -
Apr-30 2024 NZ$0.00485814 NZ$0.00477816 NZ$0.0049163 NZ$0.00489762 NZ$26,247 -
Apr-29 2024 NZ$0.00494411 NZ$0.00480586 NZ$0.00595586 NZ$0.00595586 NZ$19,729 -
Apr-28 2024 NZ$0.00603621 NZ$0.00587468 NZ$0.00633509 NZ$0.00587468 NZ$2,309 -
Apr-27 2024 NZ$0.00588223 NZ$0.00578753 NZ$0.00600381 NZ$0.00580675 NZ$22,689 -
Apr-26 2024 NZ$0.00580722 NZ$0.00572961 NZ$0.00616752 NZ$0.00578746 NZ$14,194 -
Apr-25 2024 NZ$0.00579052 NZ$0.00541912 NZ$0.00672261 NZ$0.0057404 NZ$5,582 -
Apr-24 2024 NZ$0.00541521 NZ$0.00540286 NZ$0.00641598 NZ$0.0062906 NZ$15,393 -
Apr-23 2024 NZ$0.00631721 NZ$0.00622511 NZ$0.00684505 NZ$0.00649533 NZ$10,753 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.