Market Cap CA$3.31T -3.61%
Volume 24h CA$172.56B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00450183 CA$0.00449409 CA$0.00458186 CA$0.0045664 CA$17,319 -
May-06 2024 CA$0.00456026 CA$0.00450564 CA$0.00473498 CA$0.00450564 CA$14,769 -
May-05 2024 CA$0.00447991 CA$0.00413122 CA$0.00482959 CA$0.00413566 CA$6,049 -
May-04 2024 CA$0.00413382 CA$0.00401673 CA$0.00423274 CA$0.00420808 CA$11,375 -
May-03 2024 CA$0.00420426 CA$0.00396619 CA$0.0042862 CA$0.00414961 CA$8,599 -
May-02 2024 CA$0.00425623 CA$0.0039977 CA$0.00439384 CA$0.00408298 CA$11,947 -
May-01 2024 CA$0.00407435 CA$0.00393883 CA$0.00407593 CA$0.00400113 CA$23,593 -
Apr-30 2024 CA$0.00400309 CA$0.00393719 CA$0.00405102 CA$0.00403563 CA$21,627 -
Apr-29 2024 CA$0.00407393 CA$0.00396001 CA$0.00490761 CA$0.00490761 CA$16,257 -
Apr-28 2024 CA$0.00497382 CA$0.00484072 CA$0.0052201 CA$0.00484072 CA$1,902 -
Apr-27 2024 CA$0.00484694 CA$0.00476891 CA$0.00494712 CA$0.00478474 CA$18,696 -
Apr-26 2024 CA$0.00478513 CA$0.00472118 CA$0.00508201 CA$0.00476885 CA$11,696 -
Apr-25 2024 CA$0.00477137 CA$0.00446534 CA$0.00553941 CA$0.00473007 CA$4,599 -
Apr-24 2024 CA$0.00446212 CA$0.00445194 CA$0.00528675 CA$0.00518343 CA$12,684 -
Apr-23 2024 CA$0.00520536 CA$0.00512948 CA$0.0056403 CA$0.00535213 CA$8,860 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.