Market Cap AU$3.63T -2.89%
Volume 24h AU$204.90B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00497184 AU$0.00496329 AU$0.00506023 AU$0.00504315 AU$19,127 -
May-06 2024 AU$0.00503637 AU$0.00497605 AU$0.00522933 AU$0.00497605 AU$16,311 -
May-05 2024 AU$0.00494763 AU$0.00456254 AU$0.00533381 AU$0.00456744 AU$6,681 -
May-04 2024 AU$0.00456541 AU$0.00443609 AU$0.00467466 AU$0.00464741 AU$12,562 -
May-03 2024 AU$0.0046432 AU$0.00438027 AU$0.0047337 AU$0.00458284 AU$9,497 -
May-02 2024 AU$0.00470059 AU$0.00441507 AU$0.00485257 AU$0.00450925 AU$13,194 -
May-01 2024 AU$0.00449973 AU$0.00435005 AU$0.00450147 AU$0.00441886 AU$26,056 -
Apr-30 2024 AU$0.00442103 AU$0.00434825 AU$0.00447396 AU$0.00445696 AU$23,885 -
Apr-29 2024 AU$0.00449926 AU$0.00437345 AU$0.00541998 AU$0.00541998 AU$17,954 -
Apr-28 2024 AU$0.0054931 AU$0.00534611 AU$0.00576509 AU$0.00534611 AU$2,101 -
Apr-27 2024 AU$0.00535298 AU$0.0052668 AU$0.00546362 AU$0.00528429 AU$20,648 -
Apr-26 2024 AU$0.00528472 AU$0.00521409 AU$0.00561259 AU$0.00526673 AU$12,917 -
Apr-25 2024 AU$0.00526952 AU$0.00493154 AU$0.00611774 AU$0.00522391 AU$5,079 -
Apr-24 2024 AU$0.00492798 AU$0.00491674 AU$0.0058387 AU$0.0057246 AU$14,008 -
Apr-23 2024 AU$0.00574882 AU$0.00566501 AU$0.00622917 AU$0.00591091 AU$9,785 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.