Market Cap CL$2,271.36T -2.12%
Volume 24h CL$119.94T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$3.0647 CL$3.0594 CL$3.1192 CL$3.1086 CL$11,790,077 -
May-06 2024 CL$3.1045 CL$3.0673 CL$3.2234 CL$3.0673 CL$10,054,163 -
May-05 2024 CL$3.0498 CL$2.8124 CL$3.2878 CL$2.8154 CL$4,118,206 -
May-04 2024 CL$2.8141 CL$2.7344 CL$2.8815 CL$2.8647 CL$7,743,715 -
May-03 2024 CL$2.8621 CL$2.7000 CL$2.9179 CL$2.8249 CL$5,853,951 -
May-02 2024 CL$2.8975 CL$2.7215 CL$2.9912 CL$2.7795 CL$8,133,212 -
May-01 2024 CL$2.7737 CL$2.6814 CL$2.7747 CL$2.7238 CL$16,061,491 -
Apr-30 2024 CL$2.7251 CL$2.6803 CL$2.7578 CL$2.7473 CL$14,723,102 -
Apr-29 2024 CL$2.7734 CL$2.6958 CL$3.3409 CL$3.3409 CL$11,066,978 -
Apr-28 2024 CL$3.3860 CL$3.2954 CL$3.5536 CL$3.2954 CL$1,295,156 -
Apr-27 2024 CL$3.2996 CL$3.2465 CL$3.3678 CL$3.2573 CL$12,727,603 -
Apr-26 2024 CL$3.2575 CL$3.2140 CL$3.4596 CL$3.2465 CL$7,962,443 -
Apr-25 2024 CL$3.2482 CL$3.0398 CL$3.7710 CL$3.2201 CL$3,131,034 -
Apr-24 2024 CL$3.0376 CL$3.0307 CL$3.5990 CL$3.5287 CL$8,634,728 -
Apr-23 2024 CL$3.5436 CL$3.4920 CL$3.8397 CL$3.6435 CL$6,031,714 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.