Market Cap CHF2.16T -3.12%
Volume 24h CHF120.74B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00297081 CHF0.0029657 CHF0.00302363 CHF0.00301342 CHF11,429 -
May-06 2024 CHF0.00300937 CHF0.00297333 CHF0.00312467 CHF0.00297333 CHF9,746 -
May-05 2024 CHF0.00295634 CHF0.00272624 CHF0.0031871 CHF0.00272917 CHF3,992 -
May-04 2024 CHF0.00272796 CHF0.00265069 CHF0.00279324 CHF0.00277696 CHF7,506 -
May-03 2024 CHF0.00277444 CHF0.00261733 CHF0.00282851 CHF0.00273838 CHF5,675 -
May-02 2024 CHF0.00280874 CHF0.00263813 CHF0.00289954 CHF0.0026944 CHF7,884 -
May-01 2024 CHF0.00268871 CHF0.00259928 CHF0.00268976 CHF0.00264039 CHF15,569 -
Apr-30 2024 CHF0.00264169 CHF0.0025982 CHF0.00267331 CHF0.00266316 CHF14,272 -
Apr-29 2024 CHF0.00268843 CHF0.00261326 CHF0.00323859 CHF0.00323859 CHF10,728 -
Apr-28 2024 CHF0.00328228 CHF0.00319445 CHF0.0034448 CHF0.00319445 CHF1,255 -
Apr-27 2024 CHF0.00319855 CHF0.00314706 CHF0.00326466 CHF0.00315751 CHF12,338 -
Apr-26 2024 CHF0.00315776 CHF0.00311556 CHF0.00335368 CHF0.00314702 CHF7,718 -
Apr-25 2024 CHF0.00314868 CHF0.00294673 CHF0.00365552 CHF0.00312143 CHF3,035 -
Apr-24 2024 CHF0.0029446 CHF0.00293789 CHF0.00348879 CHF0.00342061 CHF8,370 -
Apr-23 2024 CHF0.00343508 CHF0.003385 CHF0.0037221 CHF0.00353193 CHF5,847 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.