Market Cap R45.01T -1.99%
Volume 24h R2.36T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.060673 R0.060568 R0.061751 R0.061543 R233,412 -
May-06 2024 R0.06146 R0.060724 R0.063815 R0.060724 R199,045 -
May-05 2024 R0.060377 R0.055678 R0.06509 R0.055738 R81,529 -
May-04 2024 R0.055713 R0.054135 R0.057046 R0.056714 R153,305 -
May-03 2024 R0.056662 R0.053454 R0.057767 R0.055926 R115,892 -
May-02 2024 R0.057363 R0.053878 R0.059217 R0.055028 R161,016 -
May-01 2024 R0.054911 R0.053085 R0.054933 R0.053925 R317,974 -
Apr-30 2024 R0.053951 R0.053063 R0.054597 R0.05439 R291,478 -
Apr-29 2024 R0.054906 R0.05337 R0.066142 R0.066142 R219,096 -
Apr-28 2024 R0.067034 R0.06524 R0.070353 R0.06524 R25,641 -
Apr-27 2024 R0.065324 R0.064272 R0.066674 R0.064486 R251,972 -
Apr-26 2024 R0.064491 R0.063629 R0.068492 R0.064271 R157,635 -
Apr-25 2024 R0.064305 R0.060181 R0.074657 R0.063749 R61,986 -
Apr-24 2024 R0.060138 R0.06 R0.071251 R0.069859 R170,944 -
Apr-23 2024 R0.070155 R0.069132 R0.076016 R0.072133 R119,412 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54254 ZAR.