Market Cap AR$2,144.97T -1.76%
Volume 24h AR$114.76T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.8851 AR$2.8801 AR$2.9364 AR$2.9265 AR$11,099,212 -
May-06 2024 AR$2.9225 AR$2.8875 AR$3.0345 AR$2.8875 AR$9,465,017 -
May-05 2024 AR$2.8710 AR$2.6476 AR$3.0951 AR$2.6504 AR$3,876,891 -
May-04 2024 AR$2.6492 AR$2.5742 AR$2.7126 AR$2.6968 AR$7,289,955 -
May-03 2024 AR$2.6944 AR$2.5418 AR$2.7469 AR$2.6594 AR$5,510,926 -
May-02 2024 AR$2.7277 AR$2.5620 AR$2.8159 AR$2.6167 AR$7,656,629 -
May-01 2024 AR$2.6111 AR$2.5243 AR$2.6121 AR$2.5642 AR$15,120,332 -
Apr-30 2024 AR$2.5655 AR$2.5232 AR$2.5962 AR$2.5863 AR$13,860,370 -
Apr-29 2024 AR$2.6109 AR$2.5378 AR$3.1451 AR$3.1451 AR$10,418,484 -
Apr-28 2024 AR$3.1876 AR$3.1023 AR$3.3454 AR$3.1023 AR$1,219,264 -
Apr-27 2024 AR$3.1063 AR$3.0563 AR$3.1705 AR$3.0664 AR$11,981,801 -
Apr-26 2024 AR$3.0667 AR$3.0257 AR$3.2569 AR$3.0562 AR$7,495,866 -
Apr-25 2024 AR$3.0578 AR$2.8617 AR$3.5501 AR$3.0314 AR$2,947,565 -
Apr-24 2024 AR$2.8596 AR$2.8531 AR$3.3881 AR$3.3219 AR$8,128,758 -
Apr-23 2024 AR$3.3360 AR$3.2873 AR$3.6147 AR$3.4300 AR$5,678,273 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.