Market Cap CN¥17.44T -2.13%
Volume 24h CN¥923.94B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 Seconds ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.023642 CN¥0.023601 CN¥0.024062 CN¥0.023981 CN¥90,953 -
May-06 2024 CN¥0.023949 CN¥0.023662 CN¥0.024866 CN¥0.023662 CN¥77,561 -
May-05 2024 CN¥0.023527 CN¥0.021695 CN¥0.025363 CN¥0.021719 CN¥31,769 -
May-04 2024 CN¥0.021709 CN¥0.021094 CN¥0.022229 CN¥0.022099 CN¥59,738 -
May-03 2024 CN¥0.022079 CN¥0.020829 CN¥0.022509 CN¥0.021792 CN¥45,159 -
May-02 2024 CN¥0.022352 CN¥0.020994 CN¥0.023075 CN¥0.021442 CN¥62,742 -
May-01 2024 CN¥0.021397 CN¥0.020685 CN¥0.021405 CN¥0.021012 CN¥123,904 -
Apr-30 2024 CN¥0.021023 CN¥0.020676 CN¥0.021274 CN¥0.021193 CN¥113,579 -
Apr-29 2024 CN¥0.021395 CN¥0.020796 CN¥0.025773 CN¥0.025773 CN¥85,374 -
Apr-28 2024 CN¥0.026121 CN¥0.025422 CN¥0.027414 CN¥0.025422 CN¥9,991 -
Apr-27 2024 CN¥0.025454 CN¥0.025044 CN¥0.02598 CN¥0.025128 CN¥98,185 -
Apr-26 2024 CN¥0.02513 CN¥0.024794 CN¥0.026689 CN¥0.025044 CN¥61,425 -
Apr-25 2024 CN¥0.025057 CN¥0.02345 CN¥0.029091 CN¥0.02484 CN¥24,154 -
Apr-24 2024 CN¥0.023433 CN¥0.02338 CN¥0.027764 CN¥0.027221 CN¥66,611 -
Apr-23 2024 CN¥0.027337 CN¥0.026938 CN¥0.029621 CN¥0.028107 CN¥46,531 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.