Market Cap Bs.87.17T -3.09%
Volume 24h Bs.4.89T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.119553 Bs.0.119347 Bs.0.121678 Bs.0.121268 Bs.459,925 -
May-06 2024 Bs.0.121105 Bs.0.119654 Bs.0.125745 Bs.0.119654 Bs.392,208 -
May-05 2024 Bs.0.118971 Bs.0.109711 Bs.0.128257 Bs.0.109829 Bs.160,649 -
May-04 2024 Bs.0.10978 Bs.0.10667 Bs.0.112407 Bs.0.111752 Bs.302,079 -
May-03 2024 Bs.0.111651 Bs.0.105328 Bs.0.113827 Bs.0.110199 Bs.228,360 -
May-02 2024 Bs.0.113031 Bs.0.106165 Bs.0.116685 Bs.0.10843 Bs.317,273 -
May-01 2024 Bs.0.108201 Bs.0.104601 Bs.0.108243 Bs.0.106256 Bs.626,551 -
Apr-30 2024 Bs.0.106308 Bs.0.104558 Bs.0.107581 Bs.0.107172 Bs.574,341 -
Apr-29 2024 Bs.0.108189 Bs.0.105164 Bs.0.130329 Bs.0.130329 Bs.431,718 -
Apr-28 2024 Bs.0.132087 Bs.0.128553 Bs.0.138628 Bs.0.128553 Bs.50,523 -
Apr-27 2024 Bs.0.128718 Bs.0.126646 Bs.0.131378 Bs.0.127066 Bs.496,498 -
Apr-26 2024 Bs.0.127076 Bs.0.125378 Bs.0.134961 Bs.0.126644 Bs.310,611 -
Apr-25 2024 Bs.0.126711 Bs.0.118584 Bs.0.147107 Bs.0.125614 Bs.122,140 -
Apr-24 2024 Bs.0.118498 Bs.0.118228 Bs.0.140398 Bs.0.137654 Bs.336,837 -
Apr-23 2024 Bs.0.138236 Bs.0.136221 Bs.0.149787 Bs.0.142134 Bs.235,294 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.