Market Cap Tk264.50T -2.48%
Volume 24h Tk14.02T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.359818 Tk0.359199 Tk0.366215 Tk0.364979 Tk1,384,230 -
May-06 2024 Tk0.364488 Tk0.360123 Tk0.378453 Tk0.360123 Tk1,180,423 -
May-05 2024 Tk0.358066 Tk0.330196 Tk0.386014 Tk0.330551 Tk483,504 -
May-04 2024 Tk0.330404 Tk0.321045 Tk0.33831 Tk0.336339 Tk909,161 -
May-03 2024 Tk0.336034 Tk0.317006 Tk0.342583 Tk0.331666 Tk687,291 -
May-02 2024 Tk0.340188 Tk0.319524 Tk0.351186 Tk0.32634 Tk954,891 -
May-01 2024 Tk0.32565 Tk0.314818 Tk0.325777 Tk0.319798 Tk1,885,721 -
Apr-30 2024 Tk0.319955 Tk0.314688 Tk0.323785 Tk0.322555 Tk1,728,586 -
Apr-29 2024 Tk0.325617 Tk0.316512 Tk0.392251 Tk0.392251 Tk1,299,334 -
Apr-28 2024 Tk0.397542 Tk0.386904 Tk0.417226 Tk0.386904 Tk152,060 -
Apr-27 2024 Tk0.387401 Tk0.381164 Tk0.395408 Tk0.38243 Tk1,494,302 -
Apr-26 2024 Tk0.382461 Tk0.37735 Tk0.40619 Tk0.381159 Tk934,841 -
Apr-25 2024 Tk0.381361 Tk0.356901 Tk0.442748 Tk0.37806 Tk367,603 -
Apr-24 2024 Tk0.356644 Tk0.35583 Tk0.422554 Tk0.414296 Tk1,013,772 -
Apr-23 2024 Tk0.416049 Tk0.409984 Tk0.450812 Tk0.42778 Tk708,162 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.