Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.055361 MX$0.055266 MX$0.056345 MX$0.056155 MX$212,977 -
May-06 2024 MX$0.05608 MX$0.055408 MX$0.058228 MX$0.055408 MX$181,619 -
May-05 2024 MX$0.055091 MX$0.050803 MX$0.059392 MX$0.050858 MX$74,392 -
May-04 2024 MX$0.050835 MX$0.049395 MX$0.052052 MX$0.051749 MX$139,883 -
May-03 2024 MX$0.051702 MX$0.048774 MX$0.052709 MX$0.05103 MX$105,746 -
May-02 2024 MX$0.052341 MX$0.049161 MX$0.054033 MX$0.05021 MX$146,919 -
May-01 2024 MX$0.050104 MX$0.048437 MX$0.050124 MX$0.049204 MX$290,136 -
Apr-30 2024 MX$0.049228 MX$0.048417 MX$0.049817 MX$0.049628 MX$265,960 -
Apr-29 2024 MX$0.050099 MX$0.048698 MX$0.060351 MX$0.060351 MX$199,915 -
Apr-28 2024 MX$0.061165 MX$0.059529 MX$0.064194 MX$0.059529 MX$23,396 -
Apr-27 2024 MX$0.059605 MX$0.058645 MX$0.060837 MX$0.05884 MX$229,913 -
Apr-26 2024 MX$0.058845 MX$0.058059 MX$0.062496 MX$0.058645 MX$143,834 -
Apr-25 2024 MX$0.058676 MX$0.054912 MX$0.068121 MX$0.058168 MX$56,559 -
Apr-24 2024 MX$0.054873 MX$0.054747 MX$0.065014 MX$0.063743 MX$155,979 -
Apr-23 2024 MX$0.064013 MX$0.063079 MX$0.069361 MX$0.065818 MX$108,958 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2164 days, from day 06-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.