Market Cap HK$18.99T -1.93%
Volume 24h HK$999.15B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.025578 HK$0.025534 HK$0.026033 HK$0.025945 HK$98,401 -
May-06 2024 HK$0.02591 HK$0.0256 HK$0.026903 HK$0.0256 HK$83,913 -
May-05 2024 HK$0.025453 HK$0.023472 HK$0.02744 HK$0.023497 HK$34,371 -
May-04 2024 HK$0.023487 HK$0.022822 HK$0.024049 HK$0.023909 HK$64,630 -
May-03 2024 HK$0.023887 HK$0.022535 HK$0.024353 HK$0.023577 HK$48,858 -
May-02 2024 HK$0.024182 HK$0.022714 HK$0.024964 HK$0.023198 HK$67,880 -
May-01 2024 HK$0.023149 HK$0.022379 HK$0.023158 HK$0.022733 HK$134,050 -
Apr-30 2024 HK$0.022744 HK$0.02237 HK$0.023016 HK$0.022929 HK$122,880 -
Apr-29 2024 HK$0.023147 HK$0.022499 HK$0.027883 HK$0.027883 HK$92,366 -
Apr-28 2024 HK$0.02826 HK$0.027503 HK$0.029659 HK$0.027503 HK$10,809 -
Apr-27 2024 HK$0.027539 HK$0.027095 HK$0.028108 HK$0.027185 HK$106,226 -
Apr-26 2024 HK$0.027188 HK$0.026824 HK$0.028874 HK$0.027095 HK$66,455 -
Apr-25 2024 HK$0.027109 HK$0.025371 HK$0.031473 HK$0.026875 HK$26,132 -
Apr-24 2024 HK$0.025352 HK$0.025294 HK$0.030038 HK$0.029451 HK$72,066 -
Apr-23 2024 HK$0.029575 HK$0.029144 HK$0.032046 HK$0.030409 HK$50,341 -

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.