Cap Mercado HK$19.54T
0.29%
Volumen 24h HK$908.64B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.025448 | HK$0.023468 | HK$0.027435 | HK$0.023493 | HK$34,364 | - |
May-04 2024 | HK$0.023482 | HK$0.022817 | HK$0.024044 | HK$0.023904 | HK$64,617 | - |
May-03 2024 | HK$0.023883 | HK$0.02253 | HK$0.024348 | HK$0.023572 | HK$48,848 | - |
May-02 2024 | HK$0.024178 | HK$0.022709 | HK$0.024959 | HK$0.023194 | HK$67,867 | - |
May-01 2024 | HK$0.023145 | HK$0.022375 | HK$0.023154 | HK$0.022729 | HK$134,024 | - |
Apr-30 2024 | HK$0.02274 | HK$0.022365 | HK$0.023012 | HK$0.022925 | HK$122,856 | - |
Apr-29 2024 | HK$0.023142 | HK$0.022495 | HK$0.027878 | HK$0.027878 | HK$92,348 | - |
Apr-28 2024 | HK$0.028254 | HK$0.027498 | HK$0.029653 | HK$0.027498 | HK$10,807 | - |
Apr-27 2024 | HK$0.027533 | HK$0.02709 | HK$0.028102 | HK$0.02718 | HK$106,205 | - |
Apr-26 2024 | HK$0.027182 | HK$0.026819 | HK$0.028869 | HK$0.02709 | HK$66,442 | - |
Apr-25 2024 | HK$0.027104 | HK$0.025366 | HK$0.031467 | HK$0.026869 | HK$26,127 | - |
Apr-24 2024 | HK$0.025347 | HK$0.025289 | HK$0.030032 | HK$0.029445 | HK$72,052 | - |
Apr-23 2024 | HK$0.029569 | HK$0.029138 | HK$0.03204 | HK$0.030403 | HK$50,331 | - |
Apr-22 2024 | HK$0.030213 | HK$0.030213 | HK$0.033415 | HK$0.030832 | HK$31,217 | - |
Apr-21 2024 | HK$0.030793 | HK$0.026907 | HK$0.032219 | HK$0.027168 | HK$32,093 | - |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2162 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.