Cap Mercado £1.95T
-3.57%
Volumen 24h £107.73B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00258875 | £0.00238726 | £0.00279082 | £0.00238983 | £3,496 | - |
May-04 2024 | £0.00238876 | £0.0023211 | £0.00244593 | £0.00243167 | £6,573 | - |
May-03 2024 | £0.00242947 | £0.0022919 | £0.00247682 | £0.00239789 | £4,969 | - |
May-02 2024 | £0.0024595 | £0.0023101 | £0.00253902 | £0.00235938 | £6,904 | - |
May-01 2024 | £0.0023544 | £0.00227608 | £0.00235531 | £0.00231209 | £13,633 | - |
Apr-30 2024 | £0.00231322 | £0.00227514 | £0.00234091 | £0.00233202 | £12,497 | - |
Apr-29 2024 | £0.00235416 | £0.00228833 | £0.00283591 | £0.00283591 | £9,394 | - |
Apr-28 2024 | £0.00287416 | £0.00279725 | £0.00301648 | £0.00279725 | £1,099 | - |
Apr-27 2024 | £0.00280085 | £0.00275575 | £0.00285874 | £0.00276491 | £10,804 | - |
Apr-26 2024 | £0.00276513 | £0.00272818 | £0.00293669 | £0.00275572 | £6,759 | - |
Apr-25 2024 | £0.00275718 | £0.00258034 | £0.00320099 | £0.00273331 | £2,658 | - |
Apr-24 2024 | £0.00257847 | £0.00257259 | £0.00305499 | £0.00299529 | £7,329 | - |
Apr-23 2024 | £0.00300796 | £0.00296411 | £0.0032593 | £0.00309278 | £5,120 | - |
Apr-22 2024 | £0.0030734 | £0.0030734 | £0.00339912 | £0.00313644 | £3,176 | - |
Apr-21 2024 | £0.00313248 | £0.00273712 | £0.00327748 | £0.00276371 | £3,265 | - |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2162 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.