Cap Mercado €2.32T
-0.48%
Volumen 24h €111.87B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00302267 | €0.00278741 | €0.00325861 | €0.0027904 | €4,082 | - |
May-04 2024 | €0.00278916 | €0.00271016 | €0.00285591 | €0.00283926 | €7,675 | - |
May-03 2024 | €0.00283669 | €0.00267606 | €0.00289197 | €0.00279981 | €5,802 | - |
May-02 2024 | €0.00287175 | €0.00269732 | €0.0029646 | €0.00275485 | €8,061 | - |
May-01 2024 | €0.00274903 | €0.00265759 | €0.0027501 | €0.00269963 | €15,919 | - |
Apr-30 2024 | €0.00270096 | €0.00265649 | €0.00273329 | €0.00272291 | €14,592 | - |
Apr-29 2024 | €0.00274875 | €0.00267189 | €0.00331125 | €0.00331125 | €10,969 | - |
Apr-28 2024 | €0.00335592 | €0.00326612 | €0.00352209 | €0.00326612 | €1,284 | - |
Apr-27 2024 | €0.00327031 | €0.00321767 | €0.00333791 | €0.00322835 | €12,614 | - |
Apr-26 2024 | €0.00322861 | €0.00318546 | €0.00342892 | €0.00321762 | €7,892 | - |
Apr-25 2024 | €0.00321933 | €0.00301284 | €0.00373753 | €0.00319146 | €3,103 | - |
Apr-24 2024 | €0.00301067 | €0.0030038 | €0.00356706 | €0.00349735 | €8,558 | - |
Apr-23 2024 | €0.00351215 | €0.00346095 | €0.00380561 | €0.00361118 | €5,978 | - |
Apr-22 2024 | €0.00358856 | €0.00358856 | €0.00396887 | €0.00366216 | €3,708 | - |
Apr-21 2024 | €0.00365754 | €0.00319591 | €0.00382684 | €0.00322696 | €3,812 | - |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2162 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.