時価総額 €2.28T
1.85%
ボリューム24h €117.78B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0027781 | €0.0027781 | €0.0030368 | €0.00302815 | €5,663 | - |
May-07 2024 | €0.00303393 | €0.00302871 | €0.00308787 | €0.00307744 | €11,672 | - |
May-06 2024 | €0.00307331 | €0.0030365 | €0.00319106 | €0.0030365 | €9,953 | - |
May-05 2024 | €0.00301916 | €0.00278417 | €0.00325482 | €0.00278716 | €4,077 | - |
May-04 2024 | €0.00278592 | €0.00270701 | €0.00285258 | €0.00283596 | €7,666 | - |
May-03 2024 | €0.00283339 | €0.00267294 | €0.00288861 | €0.00279656 | €5,795 | - |
May-02 2024 | €0.00286841 | €0.00269418 | €0.00296115 | €0.00275165 | €8,051 | - |
May-01 2024 | €0.00274584 | €0.0026545 | €0.0027469 | €0.00269649 | €15,900 | - |
Apr-30 2024 | €0.00269781 | €0.0026534 | €0.00273011 | €0.00271974 | €14,575 | - |
Apr-29 2024 | €0.00274555 | €0.00266878 | €0.0033074 | €0.0033074 | €10,956 | - |
Apr-28 2024 | €0.00335202 | €0.00326232 | €0.00351799 | €0.00326232 | €1,282 | - |
Apr-27 2024 | €0.00326651 | €0.00321392 | €0.00333402 | €0.00322459 | €12,600 | - |
Apr-26 2024 | €0.00322486 | €0.00318176 | €0.00342493 | €0.00321388 | €7,882 | - |
Apr-25 2024 | €0.00321558 | €0.00300934 | €0.00373319 | €0.00318775 | €3,100 | - |
Apr-24 2024 | €0.00300717 | €0.0030003 | €0.00356291 | €0.00349328 | €8,548 | - |
PCHAIN(PI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2165日間分析、05-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.