時価総額 NZ$4.03T
0.37%
ボリューム24h NZ$213.08B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00496589 | NZ$0.00496589 | NZ$0.00542833 | NZ$0.00541285 | NZ$10,123 | - |
May-07 2024 | NZ$0.0054232 | NZ$0.00541387 | NZ$0.00551961 | NZ$0.00550098 | NZ$20,863 | - |
May-06 2024 | NZ$0.00549358 | NZ$0.00542779 | NZ$0.00570406 | NZ$0.00542779 | NZ$17,791 | - |
May-05 2024 | NZ$0.00539678 | NZ$0.00497674 | NZ$0.00581803 | NZ$0.00498208 | NZ$7,287 | - |
May-04 2024 | NZ$0.00497987 | NZ$0.00483881 | NZ$0.00509903 | NZ$0.00506932 | NZ$13,703 | - |
May-03 2024 | NZ$0.00506472 | NZ$0.00477793 | NZ$0.00516343 | NZ$0.00499889 | NZ$10,359 | - |
May-02 2024 | NZ$0.00512733 | NZ$0.00481588 | NZ$0.0052931 | NZ$0.00491861 | NZ$14,392 | - |
May-01 2024 | NZ$0.00490822 | NZ$0.00474496 | NZ$0.00491013 | NZ$0.00482001 | NZ$28,422 | - |
Apr-30 2024 | NZ$0.00482238 | NZ$0.00474299 | NZ$0.00488011 | NZ$0.00486157 | NZ$26,053 | - |
Apr-29 2024 | NZ$0.00490772 | NZ$0.00477048 | NZ$0.00591202 | NZ$0.00591202 | NZ$19,584 | - |
Apr-28 2024 | NZ$0.00599178 | NZ$0.00583144 | NZ$0.00628846 | NZ$0.00583144 | NZ$2,292 | - |
Apr-27 2024 | NZ$0.00583893 | NZ$0.00574493 | NZ$0.00595962 | NZ$0.00576401 | NZ$22,522 | - |
Apr-26 2024 | NZ$0.00576448 | NZ$0.00568744 | NZ$0.00612212 | NZ$0.00574486 | NZ$14,090 | - |
Apr-25 2024 | NZ$0.00574789 | NZ$0.00537923 | NZ$0.00667312 | NZ$0.00569815 | NZ$5,541 | - |
Apr-24 2024 | NZ$0.00537535 | NZ$0.00536309 | NZ$0.00636876 | NZ$0.00624429 | NZ$15,280 | - |
PCHAIN(PI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2165日間分析、05-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.