Cap Mercado NZ$4.10T
-3.27%
Volumen 24h NZ$227.42B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00541665 | NZ$0.00499505 | NZ$0.00583944 | NZ$0.00500042 | NZ$7,314 | - |
May-04 2024 | NZ$0.00499819 | NZ$0.00485662 | NZ$0.0051178 | NZ$0.00508798 | NZ$13,753 | - |
May-03 2024 | NZ$0.00508336 | NZ$0.00479551 | NZ$0.00518244 | NZ$0.00501728 | NZ$10,397 | - |
May-02 2024 | NZ$0.0051462 | NZ$0.00483361 | NZ$0.00531258 | NZ$0.00493672 | NZ$14,445 | - |
May-01 2024 | NZ$0.00492629 | NZ$0.00476242 | NZ$0.0049282 | NZ$0.00483775 | NZ$28,526 | - |
Apr-30 2024 | NZ$0.00484013 | NZ$0.00476045 | NZ$0.00489807 | NZ$0.00487947 | NZ$26,149 | - |
Apr-29 2024 | NZ$0.00492578 | NZ$0.00478804 | NZ$0.00593378 | NZ$0.00593378 | NZ$19,656 | - |
Apr-28 2024 | NZ$0.00601383 | NZ$0.0058529 | NZ$0.0063116 | NZ$0.0058529 | NZ$2,300 | - |
Apr-27 2024 | NZ$0.00586042 | NZ$0.00576607 | NZ$0.00598155 | NZ$0.00578522 | NZ$22,605 | - |
Apr-26 2024 | NZ$0.00578569 | NZ$0.00570837 | NZ$0.00614465 | NZ$0.005766 | NZ$14,142 | - |
Apr-25 2024 | NZ$0.00576905 | NZ$0.00539903 | NZ$0.00669768 | NZ$0.00571912 | NZ$5,561 | - |
Apr-24 2024 | NZ$0.00539514 | NZ$0.00538283 | NZ$0.0063922 | NZ$0.00626728 | NZ$15,336 | - |
Apr-23 2024 | NZ$0.00629379 | NZ$0.00620204 | NZ$0.00681967 | NZ$0.00647125 | NZ$10,713 | - |
Apr-22 2024 | NZ$0.00643071 | NZ$0.00643071 | NZ$0.00711224 | NZ$0.00656261 | NZ$6,644 | - |
Apr-21 2024 | NZ$0.00655432 | NZ$0.00572709 | NZ$0.00685771 | NZ$0.00578272 | NZ$6,831 | - |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2162 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.