Cap Mercado R$12.68T
0.29%
Volumen 24h R$589.73B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.016516 | R$0.015231 | R$0.017806 | R$0.015247 | R$22,303 | - |
May-04 2024 | R$0.01524 | R$0.014809 | R$0.015605 | R$0.015514 | R$41,938 | - |
May-03 2024 | R$0.0155 | R$0.014622 | R$0.015802 | R$0.015299 | R$31,704 | - |
May-02 2024 | R$0.015692 | R$0.014739 | R$0.016199 | R$0.015053 | R$44,047 | - |
May-01 2024 | R$0.015021 | R$0.014522 | R$0.015027 | R$0.014751 | R$86,985 | - |
Apr-30 2024 | R$0.014758 | R$0.014516 | R$0.014935 | R$0.014878 | R$79,737 | - |
Apr-29 2024 | R$0.01502 | R$0.0146 | R$0.018093 | R$0.018093 | R$59,936 | - |
Apr-28 2024 | R$0.018337 | R$0.017847 | R$0.019245 | R$0.017847 | R$7,014 | - |
Apr-27 2024 | R$0.01787 | R$0.017582 | R$0.018239 | R$0.01764 | R$68,930 | - |
Apr-26 2024 | R$0.017642 | R$0.017406 | R$0.018736 | R$0.017582 | R$43,123 | - |
Apr-25 2024 | R$0.017591 | R$0.016463 | R$0.020423 | R$0.017439 | R$16,957 | - |
Apr-24 2024 | R$0.016451 | R$0.016413 | R$0.019491 | R$0.01911 | R$46,764 | - |
Apr-23 2024 | R$0.019191 | R$0.018911 | R$0.020795 | R$0.019732 | R$32,666 | - |
Apr-22 2024 | R$0.019609 | R$0.019609 | R$0.021687 | R$0.020011 | R$20,261 | - |
Apr-21 2024 | R$0.019986 | R$0.017463 | R$0.020911 | R$0.017633 | R$20,829 | - |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2162 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.