Cap Mercado MX$41.59T
-3.3%
Volumen 24h MX$2.32T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.054982 | MX$0.050702 | MX$0.059273 | MX$0.050757 | MX$74,244 | - |
May-04 2024 | MX$0.050734 | MX$0.049297 | MX$0.051948 | MX$0.051646 | MX$139,605 | - |
May-03 2024 | MX$0.051599 | MX$0.048677 | MX$0.052604 | MX$0.050928 | MX$105,536 | - |
May-02 2024 | MX$0.052237 | MX$0.049064 | MX$0.053925 | MX$0.05011 | MX$146,627 | - |
May-01 2024 | MX$0.050004 | MX$0.048341 | MX$0.050024 | MX$0.049106 | MX$289,559 | - |
Apr-30 2024 | MX$0.04913 | MX$0.048321 | MX$0.049718 | MX$0.049529 | MX$265,430 | - |
Apr-29 2024 | MX$0.049999 | MX$0.048601 | MX$0.060231 | MX$0.060231 | MX$199,517 | - |
Apr-28 2024 | MX$0.061044 | MX$0.05941 | MX$0.064066 | MX$0.05941 | MX$23,349 | - |
Apr-27 2024 | MX$0.059486 | MX$0.058529 | MX$0.060716 | MX$0.058723 | MX$229,455 | - |
Apr-26 2024 | MX$0.058728 | MX$0.057943 | MX$0.062371 | MX$0.058528 | MX$143,548 | - |
Apr-25 2024 | MX$0.058559 | MX$0.054803 | MX$0.067985 | MX$0.058052 | MX$56,447 | - |
Apr-24 2024 | MX$0.054763 | MX$0.054638 | MX$0.064884 | MX$0.063616 | MX$155,668 | - |
Apr-23 2024 | MX$0.063885 | MX$0.062954 | MX$0.069223 | MX$0.065687 | MX$108,741 | - |
Apr-22 2024 | MX$0.065275 | MX$0.065275 | MX$0.072193 | MX$0.066614 | MX$67,445 | - |
Apr-21 2024 | MX$0.06653 | MX$0.058133 | MX$0.069609 | MX$0.058698 | MX$69,336 | - |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2162 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.