Market Cap R47.02T 3.31%
Volume 24h R1.84T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R0.00003598 R0.00003598 R0.00003598 R0.00003598 - -
Oct-24 2022 R0.00003598 R0.00003598 R0.00003598 R0.00003598 - -
Oct-23 2022 R0.00003598 R0.00003598 R0.00003598 R0.00003598 - -
Oct-22 2022 R0.00003598 R0.00003598 R0.00003598 R0.00003598 - -
Oct-21 2022 R0.00003598 R0.00003598 R0.00003598 R0.00003598 - -
Oct-20 2022 R0.00003598 R0.00003598 R0.00003598 R0.00003598 - -
Oct-19 2022 R0.00003598 R0.00003582 R0.00003635 R0.00003627 - -
Oct-18 2022 R0.00003627 R0.00003573 R0.00003706 R0.00003601 R6,668 -
Oct-17 2022 R0.00003601 R0.00003509 R0.00003617 R0.00003533 - -
Oct-16 2022 R0.00003533 R0.000035 R0.00003551 R0.00003533 R4,005 -
Oct-15 2022 R0.00003533 R0.00003533 R0.00003533 R0.00003533 - -
Oct-14 2022 R0.00003533 R0.00003533 R0.00003534 R0.00003534 - -
Oct-13 2022 R0.00003534 R0.00003313 R0.00003559 R0.00003547 - -
Oct-12 2022 R0.00003547 R0.00003547 R0.00003569 R0.00003569 R1,216 -
Oct-11 2022 R0.00003569 R0.00003569 R0.00003569 R0.00003569 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.