Market Cap CHF2.32T 3.07%
Volume 24h CHF90.61B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 45 Seconds ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 - -
Oct-24 2022 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 - -
Oct-23 2022 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 - -
Oct-22 2022 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 - -
Oct-21 2022 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 - -
Oct-20 2022 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 CHF0.0000017594 - -
Oct-19 2022 CHF0.0000017594 CHF0.0000017515 CHF0.0000017778 CHF0.0000017738 - -
Oct-18 2022 CHF0.0000017738 CHF0.0000017473 CHF0.0000018121 CHF0.0000017611 CHF326 -
Oct-17 2022 CHF0.0000017611 CHF0.0000017158 CHF0.000001769 CHF0.0000017276 - -
Oct-16 2022 CHF0.0000017276 CHF0.0000017115 CHF0.0000017363 CHF0.0000017275 CHF196 -
Oct-15 2022 CHF0.0000017275 CHF0.0000017275 CHF0.0000017275 CHF0.0000017275 - -
Oct-14 2022 CHF0.0000017275 CHF0.0000017275 CHF0.0000017281 CHF0.0000017281 - -
Oct-13 2022 CHF0.0000017281 CHF0.0000016202 CHF0.0000017403 CHF0.0000017346 - -
Oct-12 2022 CHF0.0000017346 CHF0.0000017346 CHF0.0000017451 CHF0.0000017451 CHF59 -
Oct-11 2022 CHF0.0000017451 CHF0.0000017451 CHF0.0000017453 CHF0.0000017453 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.