Market Cap CN¥18.56T 3.44%
Volume 24h CN¥737.39B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 - -
Oct-24 2022 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 - -
Oct-23 2022 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 - -
Oct-22 2022 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 - -
Oct-21 2022 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 - -
Oct-20 2022 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 CN¥0.00001407 - -
Oct-19 2022 CN¥0.00001407 CN¥0.000014 CN¥0.00001421 CN¥0.00001418 - -
Oct-18 2022 CN¥0.00001418 CN¥0.00001397 CN¥0.00001449 CN¥0.00001408 CN¥2,607 -
Oct-17 2022 CN¥0.00001408 CN¥0.00001372 CN¥0.00001414 CN¥0.00001381 - -
Oct-16 2022 CN¥0.00001381 CN¥0.00001368 CN¥0.00001388 CN¥0.00001381 CN¥1,566 -
Oct-15 2022 CN¥0.00001381 CN¥0.00001381 CN¥0.00001381 CN¥0.00001381 - -
Oct-14 2022 CN¥0.00001381 CN¥0.00001381 CN¥0.00001381 CN¥0.00001381 - -
Oct-13 2022 CN¥0.00001381 CN¥0.00001295 CN¥0.00001391 CN¥0.00001387 - -
Oct-12 2022 CN¥0.00001387 CN¥0.00001387 CN¥0.00001395 CN¥0.00001395 CN¥475 -
Oct-11 2022 CN¥0.00001395 CN¥0.00001395 CN¥0.00001395 CN¥0.00001395 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.